| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 25.09 | 25.10 | 3,455 |
| 9th Jul 2026 (Thu) | 24.44 | 25.06 | 24.44 | 25.09 | 1,279 |
| 8th Jul 2026 (Wed) | 24.66 | 24.72 | 24.56 | 24.59 | 3,793 |
| 7th Jul 2026 (Tue) | 24.94 | 25.16 | 24.77 | 25.12 | 4,877 |
| 6th Jul 2026 (Mon) | 25.09 | 25.53 | 24.89 | 25.05 | 5,310 |
| 3rd Jul 2026 (Fri) | 25.24 | 25.24 | 24.97 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 25.24 | 25.27 | 24.96 | 24.97 | 2,627 |
| 1st Jul 2026 (Wed) | 25.57 | 25.66 | 25.41 | 25.44 | 4,565 |
| 30th Jun 2026 (Tue) | 25.52 | 25.53 | 25.37 | 25.53 | 4,438 |
| 29th Jun 2026 (Mon) | 25.10 | 25.56 | 25.10 | 25.48 | 2,971 |
| 26th Jun 2026 (Fri) | 25.245 | 25.92 | 25.23 | 25.81 | 2,397 |
| 25th Jun 2026 (Thu) | 25.39 | 25.39 | 24.92 | 25.14 | 7,909 |
| 24th Jun 2026 (Wed) | 24.98 | 25.90 | 24.98 | 25.43 | 9,375 |
| 23rd Jun 2026 (Tue) | 23.60 | 24.74 | 23.60 | 24.73 | 4,454 |
| 22nd Jun 2026 (Mon) | 24.34 | 24.38 | 24.10 | 24.16 | 3,011 |
| 19th Jun 2026 (Fri) | 24.41 | 24.67 | 24.29 | 24.34 | 6,032 |
| 18th Jun 2026 (Thu) | 24.41 | 24.67 | 24.29 | 24.34 | 6,032 |
| 17th Jun 2026 (Wed) | 23.76 | 24.55 | 23.63 | 23.78 | 15,016 |
| 16th Jun 2026 (Tue) | 24.01 | 24.01 | 23.26 | 23.58 | 4,443 |
| 15th Jun 2026 (Mon) | 23.92 | 24.40 | 23.67 | 23.69 | 4,562 |
| 12th Jun 2026 (Fri) | 24.23 | 24.23 | 23.78 | 23.73 | 7,894 |
| 11th Jun 2026 (Thu) | 23.72 | 24.00 | 23.44 | 23.99 | 4,403 |
| 10th Jun 2026 (Wed) | 23.49 | 23.73 | 23.37 | 23.39 | 8,614 |
| 9th Jun 2026 (Tue) | 23.18 | 23.42 | 22.93 | 23.33 | 6,227 |
| 8th Jun 2026 (Mon) | 22.56 | 22.78 | 22.48 | 22.51 | 3,205 |
| 5th Jun 2026 (Fri) | 22.57 | 22.84 | 22.57 | 22.63 | 2,432 |
| 4th Jun 2026 (Thu) | 22.485 | 22.87 | 22.485 | 22.81 | 3,747 |
| 3rd Jun 2026 (Wed) | 22.46 | 22.615 | 22.41 | 22.53 | 6,163 |
| 2nd Jun 2026 (Tue) | 22.63 | 23.05 | 22.63 | 22.84 | 6,545 |
| 1st Jun 2026 (Mon) | 22.50 | 22.74 | 22.26 | 22.78 | 2,716 |
| 29th May 2026 (Fri) | 23.82 | 23.82 | 23.35 | 23.19 | 8,744 |
| 28th May 2026 (Thu) | 23.75 | 24.14 | 23.65 | 23.82 | 3,584 |
| 27th May 2026 (Wed) | 23.56 | 23.89 | 23.52 | 23.70 | 3,613 |
| 26th May 2026 (Tue) | 22.51 | 22.97 | 22.51 | 23.00 | 3,999 |
| 25th May 2026 (Mon) | 22.31 | 22.42 | 22.23 | 22.35 | 4,423 |
| 22nd May 2026 (Fri) | 22.31 | 22.42 | 22.23 | 22.35 | 4,423 |
| 21st May 2026 (Thu) | 21.42 | 22.30 | 21.42 | 22.25 | 6,794 |
| 20th May 2026 (Wed) | 21.38 | 21.89 | 21.38 | 21.80 | 6,141 |
| 19th May 2026 (Tue) | 20.72 | 21.31 | 20.72 | 21.22 | 5,011 |
| 18th May 2026 (Mon) | 20.99 | 21.62 | 20.99 | 21.19 | 8,419 |
| 15th May 2026 (Fri) | 20.52 | 20.98 | 20.52 | 20.81 | 4,631 |
| 14th May 2026 (Thu) | 20.55 | 20.92 | 20.50 | 20.92 | 1,833 |
| 13th May 2026 (Wed) | 20.41 | 20.52 | 20.17 | 20.53 | 8,236 |
| 12th May 2026 (Tue) | 20.76 | 20.91 | 20.70 | 20.70 | 6,588 |
| 11th May 2026 (Mon) | 21.63 | 21.63 | 21.25 | 21.26 | 6,170 |