| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.38 | 21.89 | 21.38 | 21.80 | 6,141 |
| 19th May 2026 (Tue) | 20.72 | 21.31 | 20.72 | 21.22 | 5,011 |
| 18th May 2026 (Mon) | 20.99 | 21.62 | 20.99 | 21.19 | 8,419 |
| 15th May 2026 (Fri) | 20.52 | 20.98 | 20.52 | 20.81 | 4,631 |
| 14th May 2026 (Thu) | 20.55 | 20.92 | 20.50 | 20.92 | 1,833 |
| 13th May 2026 (Wed) | 20.41 | 20.52 | 20.17 | 20.53 | 8,236 |
| 12th May 2026 (Tue) | 20.76 | 20.91 | 20.70 | 20.70 | 6,588 |
| 11th May 2026 (Mon) | 21.63 | 21.63 | 21.25 | 21.26 | 6,170 |
| 8th May 2026 (Fri) | 21.76 | 22.41 | 21.76 | 22.20 | 5,019 |
| 7th May 2026 (Thu) | 21.95 | 22.28 | 21.61 | 21.75 | 3,851 |
| 6th May 2026 (Wed) | 21.00 | 22.01 | 21.00 | 21.72 | 7,426 |
| 5th May 2026 (Tue) | 21.72 | 21.74 | 20.34 | 20.25 | 10,012 |
| 4th May 2026 (Mon) | 21.36 | 21.75 | 20.72 | 20.59 | 5,106 |
| 1st May 2026 (Fri) | 21.81 | 21.83 | 21.76 | 21.74 | 2,903 |
| 30th Apr 2026 (Thu) | 21.93 | 22.20 | 21.80 | 22.14 | 2,284 |
| 29th Apr 2026 (Wed) | 22.02 | 22.02 | 21.58 | 21.80 | 7,782 |
| 28th Apr 2026 (Tue) | 22.51 | 22.51 | 22.38 | 22.33 | 3,339 |
| 27th Apr 2026 (Mon) | 22.59 | 22.71 | 22.59 | 22.67 | 1,172 |
| 24th Apr 2026 (Fri) | 22.93 | 22.93 | 22.72 | 22.71 | 1,746 |
| 23rd Apr 2026 (Thu) | 22.68 | 22.91 | 22.61 | 22.78 | 2,967 |
| 22nd Apr 2026 (Wed) | 23.17 | 23.18 | 22.85 | 22.87 | 2,310 |
| 21st Apr 2026 (Tue) | 23.45 | 23.58 | 23.21 | 23.21 | 1,561 |
| 20th Apr 2026 (Mon) | 23.26 | 23.45 | 23.16 | 23.38 | 2,144 |
| 17th Apr 2026 (Fri) | 23.48 | 23.67 | 23.24 | 23.28 | 6,298 |
| 16th Apr 2026 (Thu) | 22.50 | 22.66 | 22.48 | 22.61 | 3,884 |
| 15th Apr 2026 (Wed) | 22.43 | 22.54 | 22.42 | 22.55 | 5,214 |
| 14th Apr 2026 (Tue) | 22.17 | 22.62 | 22.17 | 22.51 | 5,356 |
| 13th Apr 2026 (Mon) | 22.17 | 22.40 | 22.06 | 22.27 | 4,925 |
| 10th Apr 2026 (Fri) | 22.40 | 22.59 | 22.40 | 22.40 | 4,850 |
| 9th Apr 2026 (Thu) | 22.03 | 22.63 | 22.02 | 22.50 | 10,073 |
| 8th Apr 2026 (Wed) | 22.34 | 22.60 | 21.98 | 22.21 | 7,256 |
| 7th Apr 2026 (Tue) | 20.64 | 20.99 | 20.34 | 20.97 | 12,003 |
| 6th Apr 2026 (Mon) | 20.80 | 21.09 | 20.57 | 21.03 | 5,557 |
| 3rd Apr 2026 (Fri) | 20.70 | 21.08 | 20.58 | 20.83 | 9,260 |
| 2nd Apr 2026 (Thu) | 20.70 | 21.08 | 20.58 | 20.83 | 9,260 |
| 1st Apr 2026 (Wed) | 21.39 | 21.61 | 21.33 | 21.39 | 12,112 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 21.02 | 21.18 | 9,467 |
| 30th Mar 2026 (Mon) | 21.86 | 21.86 | 21.03 | 21.04 | 8,465 |
| 27th Mar 2026 (Fri) | 21.46 | 21.61 | 21.33 | 21.30 | 8,244 |
| 26th Mar 2026 (Thu) | 21.24 | 21.36 | 21.14 | 21.36 | 2,360 |
| 25th Mar 2026 (Wed) | 20.98 | 21.35 | 20.58 | 21.24 | 9,312 |
| 24th Mar 2026 (Tue) | 20.88 | 21.06 | 20.49 | 20.69 | 12,150 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.62 | 21.25 | 21.06 | 3,073 |