| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.565 | 27.875 | 27.565 | 27.83 | 4,605 |
| 25th Sep 2026 (Fri) | 27.61 | 28.08 | 27.61 | 27.95 | 6,264 |
| 24th Sep 2026 (Thu) | 27.655 | 27.86 | 27.50 | 27.74 | 7,014 |
| 23rd Sep 2026 (Wed) | 27.72 | 27.95 | 27.54 | 27.50 | 5,297 |
| 22nd Sep 2026 (Tue) | 28.44 | 28.78 | 28.31 | 28.27 | 8,978 |
| 21st Sep 2026 (Mon) | 27.39 | 28.04 | 27.38 | 27.67 | 6,899 |
| 18th Sep 2026 (Fri) | 27.21 | 27.35 | 27.21 | 27.28 | 4,112 |
| 17th Sep 2026 (Thu) | 27.55 | 27.64 | 27.27 | 27.25 | 6,014 |
| 16th Sep 2026 (Wed) | 27.23 | 27.60 | 27.08 | 27.29 | 4,381 |
| 15th Sep 2026 (Tue) | 27.47 | 27.62 | 27.31 | 27.32 | 6,788 |
| 14th Sep 2026 (Mon) | 27.41 | 27.92 | 27.41 | 27.83 | 4,253 |
| 11th Sep 2026 (Fri) | 27.67 | 27.67 | 27.42 | 27.60 | 3,408 |
| 10th Sep 2026 (Thu) | 27.24 | 27.30 | 27.04 | 27.31 | 3,758 |
| 9th Sep 2026 (Wed) | 27.645 | 27.80 | 27.36 | 27.43 | 6,005 |
| 8th Sep 2026 (Tue) | 28.05 | 28.05 | 27.91 | 28.01 | 2,042 |
| 7th Sep 2026 (Mon) | 28.20 | 28.61 | 28.20 | 28.56 | 4,246 |
| 4th Sep 2026 (Fri) | 28.20 | 28.61 | 28.20 | 28.56 | 4,246 |
| 3rd Sep 2026 (Thu) | 28.37 | 28.43 | 27.59 | 27.62 | 10,139 |
| 2nd Sep 2026 (Wed) | 27.48 | 28.29 | 27.48 | 27.90 | 18,150 |
| 1st Sep 2026 (Tue) | 26.89 | 27.35 | 26.81 | 27.19 | 5,079 |
| 31st Aug 2026 (Mon) | 27.67 | 27.67 | 26.74 | 27.27 | 19,544 |
| 28th Aug 2026 (Fri) | 27.87 | 27.89 | 27.38 | 27.36 | 7,233 |
| 27th Aug 2026 (Thu) | 27.01 | 27.595 | 27.01 | 27.38 | 4,479 |
| 26th Aug 2026 (Wed) | 27.285 | 27.37 | 27.10 | 27.26 | 4,643 |
| 25th Aug 2026 (Tue) | 27.01 | 27.355 | 26.98 | 27.24 | 3,826 |
| 24th Aug 2026 (Mon) | 27.92 | 27.92 | 27.45 | 27.58 | 7,275 |
| 21st Aug 2026 (Fri) | 27.42 | 27.55 | 27.18 | 27.38 | 7,370 |
| 20th Aug 2026 (Thu) | 27.615 | 27.66 | 27.195 | 27.46 | 8,300 |
| 19th Aug 2026 (Wed) | 28.25 | 28.51 | 28.15 | 28.27 | 5,717 |
| 18th Aug 2026 (Tue) | 28.48 | 28.63 | 28.38 | 28.34 | 3,960 |
| 17th Aug 2026 (Mon) | 28.29 | 28.44 | 27.98 | 28.44 | 8,955 |
| 14th Aug 2026 (Fri) | 28.535 | 28.77 | 28.42 | 28.79 | 1,587 |
| 13th Aug 2026 (Thu) | 28.99 | 29.00 | 28.57 | 28.88 | 4,959 |
| 12th Aug 2026 (Wed) | 28.58 | 28.58 | 27.815 | 28.30 | 5,073 |
| 11th Aug 2026 (Tue) | 29.36 | 29.42 | 28.48 | 28.42 | 10,212 |
| 10th Aug 2026 (Mon) | 29.15 | 29.83 | 28.81 | 28.95 | 3,225 |
| 7th Aug 2026 (Fri) | 29.085 | 29.50 | 28.88 | 29.09 | 5,038 |
| 6th Aug 2026 (Thu) | 29.21 | 29.21 | 28.71 | 28.89 | 3,385 |
| 5th Aug 2026 (Wed) | 28.71 | 28.91 | 27.81 | 28.86 | 13,772 |
| 4th Aug 2026 (Tue) | 27.71 | 29.23 | 27.54 | 28.28 | 14,252 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.76 | 24.99 | 25.82 | 2,862 |
| 31st Jul 2026 (Fri) | 24.83 | 24.83 | 24.59 | 24.64 | 2,221 |
| 30th Jul 2026 (Thu) | 25.49 | 25.70 | 24.99 | 25.03 | 7,987 |
| 29th Jul 2026 (Wed) | 26.04 | 26.10 | 25.82 | 25.95 | 1,418 |