| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.21 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 21 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 104 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 26 | $22.25 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 20 | $22.25 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 36 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 4 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 16 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 16 | $22.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 4 | $22.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 7 | $22.18 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 30 | $22.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 30 | $22.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 14 | $22.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 30 | $22.19 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 17 | $22.18 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $21.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $21.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 16 | $21.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $21.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 27 | $21.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $21.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 41 | $21.82 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 17 | $21.79 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 9 | $21.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 9 | $21.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 9 | $21.71 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 7 | $21.68 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 90 | $21.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 51 | $21.63 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 49 | $21.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $21.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
09:30:01 - 21-May-26 |