| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.84 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 8 | $27.82 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 14 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 14 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 13 | $27.84 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 13 | $27.84 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $27.86 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 25 | $27.875 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 25 | $27.875 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 10 | $27.91 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 40 | $27.89 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 70 | $27.75 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 30 | $27.75 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 39 | $27.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 19 | $27.61 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 51 | $27.63 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 25 | $27.65 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $27.68 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 24 | $27.67 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 3 | $27.68 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 300 | $27.565 | Automatic Execution |
09:45:45 - 28-Sep-26 |