| Price | $22.635 on 19-09-2025 at 21:30:01 |
|---|---|
| Change | $-1.13 -4.76% |
| Buy | $25.01 |
| Sell | $21.00 |
| Last Trade: | Sell 1.00 at $22.83 |
| Day's Volume: | 9,527 |
| Last Close: | $22.66 |
| Open: | $23.43 |
| ISIN: | US4195961010 |
| Day's Range | $22.635 - $23.58 |
| 52wk Range: | $19.31 - $24.30 |
| Market Capitalisation: | $378.05m |
| VWAP: | $22.97708 |
| Shares in Issue: | 16.27m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.83 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 14 | $22.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 70 | $22.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 86 | $22.84 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 76 | $22.83 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 90 | $22.83 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 89 | $22.83 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 32 | $22.83 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:51:04 - 19-Sep-25 |
