| Price | $21.01 on 21-07-2025 at 14:59:18 |
|---|---|
| Change | $0.29 1.4% |
| Buy | $21.02 |
| Sell | $20.96 |
| Buy / Sell HVT Shares | |
| Last Trade: | Buy 3.00 at $21.01 |
| Day's Volume: | 1,259 |
| Last Close: | $20.72 |
| Open: | $20.72 |
| ISIN: | US4195961010 |
| Day's Range | $20.72 - $20.97 |
| 52wk Range: | $19.31 - $23.125 |
| Market Capitalisation: | $334.86m |
| VWAP: | $20.90386 |
| Shares in Issue: | 16.15m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 19 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 3 | $21.01 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
10:23:45 - 21-Jul-25 |
