| Price | $24.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.33 -1.32% |
| Buy | $25.95 |
| Sell | $23.50 |
| Last Trade: | Buy 87.00 at $24.64 |
| Day's Volume: | 3,866 |
| Last Close: | $24.68 |
| Open: | $24.79 |
| ISIN: | US4195961010 |
| Day's Range | $24.61 - $24.96 |
| 52wk Range: | $19.31 - $25.04 |
| Market Capitalisation: | $399.25m |
| VWAP: | $24.79187 |
| Shares in Issue: | 16.27m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 97 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 87 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 42 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
