| Price | $27.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.54 2.01% |
| Buy | $27.96 |
| Sell | $24.78 |
| Last Trade: | Buy 1.00 at $27.37 |
| Day's Volume: | 5,703 |
| Last Close: | $27.31 |
| Open: | $27.06 |
| ISIN: | US4195961010 |
| Day's Range | $26.82 - $27.38 |
| 52wk Range: | $19.31 - $27.47 |
| Market Capitalisation: | $438.65m |
| VWAP: | $27.19925 |
| Shares in Issue: | 16.27m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 81 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
