| Price | $22.81 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.24 -8.94% |
| Buy | $25.00 |
| Sell | $22.35 |
| Last Trade: | Buy 100.00 at $22.81 |
| Day's Volume: | 1,638 |
| Last Close: | $23.08 |
| Open: | $23.79 |
| ISIN: | US88340W7801 |
| Day's Range | $22.75 - $23.79 |
| 52wk Range: | $5.90 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.17208 |
| Shares in Issue: | N/A |
Leverage Shares (HUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 500 | $22.75 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 150 | $23.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 60 | $23.27 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 24 | $25.60 | Ordinary |
08:08:10 - 10-Jul-26 |
