| Price | $14.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.43 -8.95% |
| Buy | $18.60 |
| Sell | $14.50 |
| Last Trade: | Sell 80.00 at $14.64 |
| Day's Volume: | 5,252 |
| Last Close: | $14.5039 |
| Open: | $15.60 |
| ISIN: | US88340W7801 |
| Day's Range | $14.27 - $15.60 |
| 52wk Range: | $5.90 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86782 |
| Shares in Issue: | N/A |
Leverage Shares (HUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $14.64 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 40 | $14.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 10 | $14.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $14.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $14.63 | Automatic Execution |
11:53:13 - 28-Sep-26 |
