| Price | $28.10 on 22-05-2026 at 15:59:07 |
|---|---|
| Change | $0.41 1.48% |
| Buy | $28.80 |
| Sell | $28.22 |
| Last Trade: | Sell 24.00 at $26.59 |
| Day's Volume: | 3,079 |
| Last Close: | $27.6893 |
| Open: | $26.21 |
| ISIN: | US88340W7801 |
| Day's Range | $26.21 - $28.10 |
| 52wk Range: | $5.37 - $34.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.08905 |
| Shares in Issue: | N/A |
Leverage Shares (HUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $26.59 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 12 | $26.315 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
09:24:28 - 22-May-26 |
| Buy* | 100 | $27.64 | Ordinary |
09:22:44 - 22-May-26 |
| Sell* | 30 | $27.00 | Ordinary |
09:02:38 - 22-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:02:38 - 22-May-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:14:24 - 22-May-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:01:44 - 22-May-26 |
| Sell* | 45 | $27.14 | Ordinary |
07:57:45 - 22-May-26 |
