| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | $28.23 | Automatic Execution |
12:48:40 - 22-May-26 |
| Buy* | 16 | $28.48 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 24 | $26.59 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 12 | $26.315 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
09:24:28 - 22-May-26 |
| Buy* | 100 | $27.64 | Ordinary |
09:22:44 - 22-May-26 |
| Sell* | 30 | $27.00 | Ordinary |
09:02:38 - 22-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:02:38 - 22-May-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:14:24 - 22-May-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:01:44 - 22-May-26 |
| Sell* | 45 | $27.14 | Ordinary |
07:57:45 - 22-May-26 |
| Buy* | 1 | $27.68 | Ordinary |
07:53:27 - 22-May-26 |
| Buy* | 6 | $27.35 | Ordinary |
07:30:14 - 22-May-26 |
| Buy* | 748 | $27.69 | Ordinary |
04:21:54 - 22-May-26 |
| Buy* | 132 | $27.69 | Ordinary |
04:21:54 - 22-May-26 |
| Sell* | 20 | $27.69 | Ordinary |
04:21:54 - 22-May-26 |