| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.79 | 23.79 | 22.75 | 23.08 | 1,638 |
| 9th Jul 2026 (Thu) | 25.16 | 26.22 | 24.95 | 25.0456 | 878 |
| 8th Jul 2026 (Wed) | 21.94 | 24.91 | 20.95 | 25.0231 | 4,311 |
| 7th Jul 2026 (Tue) | 20.60 | 21.70 | 19.08 | 20.9808 | 7,307 |
| 6th Jul 2026 (Mon) | 25.06 | 26.60 | 23.84 | 24.147 | 5,507 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.80 | 21.3883 | 21.3883 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 26.31 | 20.22 | 21.3883 | 12,741 |
| 1st Jul 2026 (Wed) | 24.93 | 26.96 | 22.11 | 25.6935 | 17,406 |
| 30th Jun 2026 (Tue) | 29.85 | 31.83 | 29.85 | 30.7517 | 2,584 |
| 29th Jun 2026 (Mon) | 35.89 | 35.89 | 29.69 | 32.39 | 3,866 |
| 26th Jun 2026 (Fri) | 27.94 | 35.39 | 27.94 | 35.0489 | 1,515 |
| 25th Jun 2026 (Thu) | 33.70 | 33.70 | 28.10 | 32.04 | 1,388 |
| 24th Jun 2026 (Wed) | 30.07 | 31.74 | 30.07 | 31.1745 | 5,176 |
| 23rd Jun 2026 (Tue) | 28.54 | 34.86 | 28.54 | 33.56 | 6,067 |
| 22nd Jun 2026 (Mon) | 37.36 | 37.37 | 33.50 | 34.1975 | 2,260 |
| 19th Jun 2026 (Fri) | 36.75 | 37.47 | 33.75 | 36.0756 | 7,147 |
| 18th Jun 2026 (Thu) | 36.75 | 37.47 | 33.75 | 36.0756 | 7,147 |
| 17th Jun 2026 (Wed) | 37.05 | 37.05 | 33.32 | 33.0216 | 5,334 |
| 16th Jun 2026 (Tue) | 34.81 | 36.46 | 33.48 | 34.5556 | 3,037 |
| 15th Jun 2026 (Mon) | 37.50 | 37.50 | 33.62 | 33.8236 | 4,977 |
| 12th Jun 2026 (Fri) | 32.76 | 35.74 | 32.76 | 33.0682 | 3,840 |
| 11th Jun 2026 (Thu) | 29.07 | 31.90 | 29.01 | 31.8953 | 3,675 |
| 10th Jun 2026 (Wed) | 32.00 | 32.32 | 26.28 | 26.5616 | 2,398 |
| 9th Jun 2026 (Tue) | 35.80 | 35.80 | 29.24 | 30.3442 | 6,470 |
| 8th Jun 2026 (Mon) | 32.39 | 34.45 | 32.39 | 34.13 | 3,103 |
| 5th Jun 2026 (Fri) | 33.02 | 33.02 | 27.91 | 30.2961 | 12,047 |
| 4th Jun 2026 (Thu) | 38.56 | 41.52 | 38.56 | 39.96 | 2,512 |
| 3rd Jun 2026 (Wed) | 43.00 | 44.90 | 42.53 | 42.5514 | 19,308 |
| 2nd Jun 2026 (Tue) | 47.78 | 48.03 | 42.94 | 43.65 | 3,448 |
| 1st Jun 2026 (Mon) | 36.26 | 44.13 | 36.211 | 43.1701 | 8,097 |
| 29th May 2026 (Fri) | 37.05 | 38.62 | 35.55 | 38.4703 | 3,938 |
| 28th May 2026 (Thu) | 33.08 | 39.16 | 33.08 | 38.2308 | 6,664 |
| 27th May 2026 (Wed) | 30.70 | 35.42 | 30.55 | 34.4711 | 6,022 |
| 26th May 2026 (Tue) | 30.91 | 33.44 | 30.72 | 31.4866 | 11,025 |
| 25th May 2026 (Mon) | 26.21 | 29.26 | 26.21 | 27.9576 | 7,169 |
| 22nd May 2026 (Fri) | 26.21 | 29.26 | 26.21 | 27.9576 | 7,169 |
| 21st May 2026 (Thu) | 24.53 | 27.67 | 24.53 | 27.6893 | 9,539 |
| 20th May 2026 (Wed) | 24.61 | 25.42 | 23.70 | 23.5294 | 4,218 |
| 19th May 2026 (Tue) | 21.72 | 22.46 | 21.11 | 21.9766 | 2,445 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 21.87 | 23.3408 | 3,377 |
| 15th May 2026 (Fri) | 26.80 | 27.48 | 25.26 | 26.6389 | 9,175 |
| 14th May 2026 (Thu) | 29.39 | 31.17 | 28.25 | 30.69 | 5,240 |
| 13th May 2026 (Wed) | 27.91 | 32.00 | 27.17 | 30.0616 | 17,831 |
| 12th May 2026 (Tue) | 25.52 | 29.48 | 24.57 | 29.6752 | 7,199 |
| 11th May 2026 (Mon) | 24.33 | 28.36 | 23.00 | 26.8072 | 4,657 |