| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.53 | 27.67 | 24.53 | 27.6893 | 9,539 |
| 20th May 2026 (Wed) | 24.61 | 25.42 | 23.70 | 23.5294 | 4,218 |
| 19th May 2026 (Tue) | 21.72 | 22.46 | 21.11 | 21.9766 | 2,445 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 21.87 | 23.3408 | 3,377 |
| 15th May 2026 (Fri) | 26.80 | 27.48 | 25.26 | 26.6389 | 9,175 |
| 14th May 2026 (Thu) | 29.39 | 31.17 | 28.25 | 30.69 | 5,240 |
| 13th May 2026 (Wed) | 27.91 | 32.00 | 27.17 | 30.0616 | 17,831 |
| 12th May 2026 (Tue) | 25.52 | 29.48 | 24.57 | 29.6752 | 7,199 |
| 11th May 2026 (Mon) | 24.33 | 28.36 | 23.00 | 26.8072 | 4,657 |
| 8th May 2026 (Fri) | 26.47 | 26.51 | 24.59 | 24.75 | 13,548 |
| 7th May 2026 (Thu) | 26.07 | 26.17 | 22.45 | 26.29 | 23,319 |
| 6th May 2026 (Wed) | 26.06 | 31.74 | 26.06 | 30.86 | 142,407 |
| 5th May 2026 (Tue) | 16.98 | 18.11 | 16.98 | 17.9892 | 10,605 |
| 4th May 2026 (Mon) | 16.00 | 16.21 | 15.98 | 16.989 | 456 |
| 1st May 2026 (Fri) | 17.11 | 17.44 | 16.70 | 16.606 | 1,406 |
| 30th Apr 2026 (Thu) | 16.25 | 16.33 | 15.30 | 16.0734 | 1,660 |
| 29th Apr 2026 (Wed) | 14.20 | 14.20 | 13.80 | 14.1823 | 535 |
| 28th Apr 2026 (Tue) | 14.70 | 14.76 | 13.80 | 14.5925 | 3,993 |
| 27th Apr 2026 (Mon) | 16.52 | 16.52 | 15.63 | 16.1235 | 2,825 |
| 24th Apr 2026 (Fri) | 18.00 | 18.55 | 16.80 | 16.7324 | 3,445 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.00 | 17.39 | 17.6172 | 1,400 |
| 22nd Apr 2026 (Wed) | 18.20 | 19.10 | 18.20 | 18.5077 | 5,389 |
| 21st Apr 2026 (Tue) | 19.10 | 19.10 | 16.55 | 16.6702 | 4,403 |
| 20th Apr 2026 (Mon) | 16.01 | 17.521 | 15.60 | 17.7457 | 12,986 |
| 17th Apr 2026 (Fri) | 15.38 | 16.12 | 14.99 | 16.0252 | 5,469 |
| 16th Apr 2026 (Thu) | 13.70 | 14.45 | 13.46 | 14.4157 | 7,263 |
| 15th Apr 2026 (Wed) | 14.70 | 14.77 | 13.49 | 14.5303 | 7,195 |
| 14th Apr 2026 (Tue) | 15.17 | 15.83 | 14.75 | 14.765 | 22,142 |
| 13th Apr 2026 (Mon) | 11.80 | 14.50 | 11.80 | 14.003 | 13,885 |
| 10th Apr 2026 (Fri) | 12.391 | 13.25 | 12.291 | 12.5808 | 5,613 |
| 9th Apr 2026 (Thu) | 11.529 | 12.56 | 11.529 | 11.6586 | 7,511 |
| 8th Apr 2026 (Wed) | 10.20 | 11.59 | 10.02 | 10.93 | 5,409 |
| 7th Apr 2026 (Tue) | 7.32 | 7.921 | 7.17 | 8.23 | 15,946 |
| 6th Apr 2026 (Mon) | 7.01 | 7.40 | 7.01 | 7.3071 | 1,709 |
| 3rd Apr 2026 (Fri) | 5.95 | 6.90 | 5.95 | 6.9207 | 2,801 |
| 2nd Apr 2026 (Thu) | 5.95 | 6.90 | 5.95 | 6.9207 | 2,801 |
| 1st Apr 2026 (Wed) | 6.98 | 7.28 | 6.78 | 6.7088 | 2,325 |
| 31st Mar 2026 (Tue) | 6.16 | 6.55 | 5.90 | 6.5726 | 1,660 |
| 30th Mar 2026 (Mon) | 7.06 | 7.06 | 5.37 | 5.5026 | 3,907 |
| 27th Mar 2026 (Fri) | 7.15 | 7.15 | 6.68 | 6.8594 | 4,081 |
| 26th Mar 2026 (Thu) | 8.65 | 8.65 | 7.80 | 7.8548 | 8,526 |
| 25th Mar 2026 (Wed) | 9.55 | 10.00 | 9.40 | 9.6018 | 12,610 |
| 24th Mar 2026 (Tue) | 8.64 | 8.85 | 8.09 | 8.83 | 3,553 |
| 23rd Mar 2026 (Mon) | 7.99 | 8.50 | 7.99 | 8.75 | 1,551 |