| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.60 | 15.60 | 14.27 | 14.5039 | 5,252 |
| 25th Sep 2026 (Fri) | 17.48 | 17.50 | 15.55 | 15.97 | 8,855 |
| 24th Sep 2026 (Thu) | 16.655 | 18.46 | 16.61 | 17.5209 | 5,089 |
| 23rd Sep 2026 (Wed) | 19.20 | 19.20 | 17.89 | 17.8195 | 9,275 |
| 22nd Sep 2026 (Tue) | 18.95 | 20.59 | 18.90 | 19.36 | 22,650 |
| 21st Sep 2026 (Mon) | 18.685 | 19.60 | 17.30 | 18.22 | 44,024 |
| 18th Sep 2026 (Fri) | 14.85 | 16.50 | 14.30 | 16.64 | 19,692 |
| 17th Sep 2026 (Thu) | 15.35 | 15.35 | 13.70 | 14.29 | 10,563 |
| 16th Sep 2026 (Wed) | 14.09 | 15.11 | 13.89 | 13.91 | 11,341 |
| 15th Sep 2026 (Tue) | 13.72 | 13.72 | 12.77 | 13.00 | 7,928 |
| 14th Sep 2026 (Mon) | 14.495 | 14.90 | 14.00 | 14.341 | 16,780 |
| 11th Sep 2026 (Fri) | 14.99 | 17.74 | 14.99 | 16.89 | 20,010 |
| 10th Sep 2026 (Thu) | 14.06 | 15.00 | 13.87 | 14.44 | 22,261 |
| 9th Sep 2026 (Wed) | 17.50 | 17.749 | 15.70 | 16.16 | 6,112 |
| 8th Sep 2026 (Tue) | 15.90 | 17.74 | 15.70 | 17.50 | 12,765 |
| 7th Sep 2026 (Mon) | 14.23 | 15.79 | 13.889 | 15.49 | 15,482 |
| 4th Sep 2026 (Fri) | 14.23 | 15.79 | 13.889 | 15.49 | 15,482 |
| 3rd Sep 2026 (Thu) | 11.85 | 13.93 | 11.40 | 13.83 | 56,562 |
| 2nd Sep 2026 (Wed) | 10.94 | 11.83 | 10.40 | 11.69 | 13,139 |
| 1st Sep 2026 (Tue) | 11.11 | 11.24 | 10.31 | 10.84 | 22,831 |
| 31st Aug 2026 (Mon) | 11.19 | 11.40 | 10.38 | 11.23 | 8,081 |
| 28th Aug 2026 (Fri) | 13.49 | 13.49 | 11.19 | 11.46 | 16,848 |
| 27th Aug 2026 (Thu) | 14.26 | 14.64 | 13.52 | 13.8681 | 6,894 |
| 26th Aug 2026 (Wed) | 12.80 | 14.00 | 12.38 | 13.30 | 7,795 |
| 25th Aug 2026 (Tue) | 11.56 | 13.39 | 11.56 | 13.41 | 12,383 |
| 24th Aug 2026 (Mon) | 11.82 | 11.90 | 11.161 | 11.69 | 20,544 |
| 21st Aug 2026 (Fri) | 15.90 | 15.90 | 11.00 | 12.05 | 60,903 |
| 20th Aug 2026 (Thu) | 13.07 | 14.70 | 12.75 | 14.64 | 13,277 |
| 19th Aug 2026 (Wed) | 11.87 | 12.67 | 11.01 | 12.62 | 17,231 |
| 18th Aug 2026 (Tue) | 13.45 | 13.77 | 12.12 | 12.245 | 8,638 |
| 17th Aug 2026 (Mon) | 13.90 | 14.64 | 13.48 | 14.60 | 15,254 |
| 14th Aug 2026 (Fri) | 12.45 | 14.54 | 12.45 | 13.86 | 11,697 |
| 13th Aug 2026 (Thu) | 15.91 | 16.40 | 13.19 | 13.1434 | 27,982 |
| 12th Aug 2026 (Wed) | 17.54 | 17.54 | 15.53 | 15.83 | 15,063 |
| 11th Aug 2026 (Tue) | 15.68 | 16.68 | 15.24 | 15.07 | 17,322 |
| 10th Aug 2026 (Mon) | 14.50 | 15.709 | 14.39 | 14.1402 | 7,097 |
| 7th Aug 2026 (Fri) | 16.96 | 17.25 | 13.98 | 15.1399 | 20,865 |
| 6th Aug 2026 (Thu) | 15.32 | 17.80 | 15.32 | 15.8999 | 17,256 |
| 5th Aug 2026 (Wed) | 20.02 | 20.99 | 16.52 | 16.50 | 12,557 |
| 4th Aug 2026 (Tue) | 23.59 | 23.59 | 19.88 | 20.0617 | 19,910 |
| 3rd Aug 2026 (Mon) | 20.93 | 24.92 | 20.89 | 24.9139 | 4,652 |
| 31st Jul 2026 (Fri) | 26.21 | 26.25 | 22.04 | 22.90 | 28,848 |
| 30th Jul 2026 (Thu) | 20.33 | 23.22 | 20.10 | 23.147 | 13,076 |
| 29th Jul 2026 (Wed) | 18.93 | 19.36 | 15.43 | 15.9333 | 12,911 |