| Price | $105.36 on 21-05-2026 at 21:38:51 |
|---|---|
| Change | $8.85 9.17% |
| Buy | $105.68 |
| Sell | $105.01 |
| Last Trade: | Sell 1.00 at $105.36 |
| Day's Volume: | 287,740 |
| Last Close: | $105.26 |
| Open: | $96.87 |
| ISIN: | US44812J1043 |
| Day's Range | $96.20 - $105.42 |
| 52wk Range: | $14.78 - $116.41 |
| Market Capitalisation: | $10.51b |
| VWAP: | $101.76081 |
| Shares in Issue: | 110.89m |
Hut 8 Corp (HUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.36 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 1 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 4 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 4 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 9 | $105.33 | Ordinary |
16:51:30 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:38 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
