| Price | $93.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.59 -3.71% |
| Buy | $93.30 |
| Sell | $92.60 |
| Last Trade: | Buy 17.00 at $93.23 |
| Day's Volume: | 162,527 |
| Last Close: | $92.71 |
| Open: | $95.85 |
| ISIN: | US44812J1043 |
| Day's Range | $91.965 - $97.42 |
| 52wk Range: | $31.70 - $140.74 |
| Market Capitalisation: | $11.94b |
| VWAP: | $93.92618 |
| Shares in Issue: | 123.26m |
Hut 8 Corp (HUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $93.23 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 32 | $92.92 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 1 | $92.92 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 10 | $92.64 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 5 | $92.76 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 55 | $92.80 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 45 | $92.80 | Ordinary |
16:15:48 - 28-Sep-26 |
| Sell* | 84 | $93.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 45 | $93.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
