| Price | $102.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.00 -3.77% |
| Buy | $102.50 |
| Sell | $101.22 |
| Last Trade: | Sell 1.00 at $102.22 |
| Day's Volume: | 150,833 |
| Last Close: | $102.22 |
| Open: | $106.11 |
| ISIN: | US44812J1043 |
| Day's Range | $100.00 - $106.78 |
| 52wk Range: | $18.69 - $140.74 |
| Market Capitalisation: | $11.95b |
| VWAP: | $102.29753 |
| Shares in Issue: | 112.59m |
Hut 8 Corp (HUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.22 | Ordinary |
17:33:07 - 10-Jul-26 |
| Sell* | 1 | $102.18 | Ordinary |
17:18:35 - 10-Jul-26 |
| Sell* | 2 | $102.32 | Ordinary |
16:30:17 - 10-Jul-26 |
| Buy* | 200 | $102.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 72 | $102.31 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $102.24 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 194 | $102.24 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
15:55:19 - 10-Jul-26 |
