| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $93.23 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 32 | $92.92 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 1 | $92.92 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 10 | $92.64 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 5 | $92.76 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 55 | $92.80 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 45 | $92.80 | Ordinary |
16:15:48 - 28-Sep-26 |
| Sell* | 84 | $93.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 45 | $93.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 67 | $93.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $93.03 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 88 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 12 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 86 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 88 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $93.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $93.085 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $93.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $93.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $93.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $93.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 84 | $93.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $93.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 23 | $93.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $93.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 15 | $93.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 98 | $92.98 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 60 | $92.97 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 64 | $92.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 70 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 249 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 51 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 24 | $92.83 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $92.87 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 54 | $92.87 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $92.935 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $92.95 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 13 | $92.95 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 59 | $92.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $92.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 142 | $92.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 21 | $93.03 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 19 | $93.03 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 40 | $93.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 40 | $93.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 28 | $93.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 52 | $93.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 28 | $92.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 34 | $92.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 38 | $92.99 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 82 | $93.05 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $93.055 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 18 | $93.08 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 18 | $93.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $93.055 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $93.04 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $93.075 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 70 | $93.04 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 15 | $93.03 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 6 | $92.99 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 209 | $93.04 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 32 | $93.04 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 8 | $93.04 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 81 | $93.04 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1,000 | $93.08 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $93.055 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 48 | $93.07 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 32 | $93.07 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 15 | $93.07 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 185 | $93.08 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 4 | $93.07 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 17 | $93.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 235 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 6 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 179 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 235 | $93.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 71 | $93.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 164 | $93.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 235 | $93.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 31 | $93.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 48 | $93.16 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 52 | $93.16 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 97 | $93.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 35 | $92.98 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $92.925 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 3 | $93.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 31 | $93.37 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 15 | $93.42 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 83 | $93.54 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 83 | $93.54 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 85 | $93.56 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 40 | $93.57 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 120 | $93.56 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $93.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 6 | $93.54 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 94 | $93.54 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 174 | $93.59 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 59 | $93.68 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 41 | $93.68 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 86 | $93.68 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 147 | $93.69 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 120 | $93.82 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $93.875 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 23 | $93.82 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 2 | $93.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 5 | $93.83 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 6 | $93.83 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 2 | $93.69 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 2 | $93.67 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 115 | $93.79 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 24 | $93.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 7 | $93.87 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 6 | $93.94 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 81 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 297 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 5 | $94.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 5 | $94.07 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 64 | $94.14 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 36 | $94.14 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 64 | $94.14 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 97 | $94.19 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 3 | $94.19 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 41 | $94.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 13 | $94.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 54 | $94.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 39 | $94.29 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 30 | $94.29 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $94.29 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 70 | $94.28 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $94.28 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 10 | $94.24 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $94.665 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $94.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $94.74 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 9 | $94.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 21 | $94.70 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $94.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $94.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 150 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 150 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 150 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 7 | $94.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 11 | $94.62 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 6 | $94.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 97 | $94.59 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 26 | $94.57 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 33 | $94.56 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 6 | $94.56 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 3 | $94.56 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 30 | $94.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 13 | $94.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 200 | $94.44 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 50 | $94.44 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 2 | $94.47 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 2 | $94.47 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 5 | $94.37 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 83 | $94.58 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 92 | $94.57 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $94.50 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 26 | $94.52 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 38 | $94.52 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 26 | $94.52 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 200 | $94.52 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 120 | $94.59 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 120 | $94.59 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 120 | $94.59 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 240 | $94.59 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 54 | $94.58 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $94.64 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 93 | $94.64 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 7 | $94.64 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 29 | $94.64 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 70 | $94.63 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 31 | $94.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 31 | $94.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 60 | $94.61 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 70 | $94.58 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 200 | $94.55 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 46 | $94.54 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 43 | $94.54 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 4 | $94.42 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 26 | $94.46 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 2 | $94.47 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 3 | $94.42 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 46 | $94.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 150 | $94.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 2 | $94.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 68 | $94.73 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 73 | $94.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 27 | $94.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 15 | $94.76 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 60 | $94.71 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 10 | $94.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 8 | $94.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 9 | $94.605 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 50 | $94.60 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 52 | $94.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 52 | $94.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $94.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 34 | $94.675 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 34 | $94.675 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 34 | $94.675 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 9 | $94.675 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 60 | $94.68 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 40 | $94.68 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 9 | $94.75 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $94.71 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 30 | $94.74 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 25 | $94.925 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 4 | $94.74 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 26 | $94.70 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 9 | $94.66 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 27 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 57 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 78 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 75 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 71 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 120 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 162 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 102 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 448 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 1,052 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 120 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 150 | $94.59 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 50 | $94.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $94.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $94.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $94.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $94.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 40 | $94.60 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 15 | $94.61 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 7 | $94.44 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 70 | $94.43 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 3 | $94.42 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 7 | $94.42 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 6 | $94.59 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 200 | $94.57 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 20 | $94.67 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 8 | $94.79 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 101 | $94.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $94.80 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 102 | $94.00 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 4 | $94.02 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 9 | $94.11 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 9 | $94.10 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 9 | $94.11 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 160 | $94.12 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 99 | $94.12 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 500 | $94.00 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 73 | $94.00 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 5 | $94.12 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 20 | $94.09 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 52 | $94.07 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 82 | $94.11 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $94.13 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 76 | $94.16 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 107 | $94.23 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 4 | $94.24 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $94.275 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $94.275 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $94.275 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 66 | $94.22 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $94.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $94.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $94.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 47 | $94.21 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 29 | $94.21 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 929 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 200 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 31 | $94.16 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 59 | $94.18 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 124 | $94.20 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 200 | $94.20 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 47 | $94.20 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 272 | $94.10 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 28 | $94.10 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 15 | $94.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $94.07 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 35 | $94.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 35 | $94.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 35 | $94.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 46 | $94.39 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 304 | $94.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $93.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $93.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $93.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $93.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $93.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $93.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 945 | $93.62 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 434 | $93.62 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 521 | $93.62 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $93.64 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 35 | $93.60 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 15 | $93.60 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 24 | $93.52 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 26 | $93.52 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 4 | $93.57 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 30 | $93.57 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 35 | $93.56 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $93.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 69 | $93.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 31 | $93.50 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 69 | $93.50 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 12 | $93.22 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 12 | $93.22 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 21 | $93.41 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 39 | $93.41 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 400 | $93.38 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 99 | $93.36 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 200 | $93.31 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 59 | $93.31 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 101 | $93.31 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 200 | $93.23 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 88 | $93.29 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 1 | $93.255 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 20 | $93.26 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 24 | $93.10 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 46 | $93.04 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 2 | $92.96 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1,000 | $92.90 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 40 | $92.01 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 40 | $92.01 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 20 | $91.965 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $91.965 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $91.965 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $91.965 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 9 | $92.07 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 3 | $92.03 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 109 | $92.03 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 11 | $92.03 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 32 | $92.06 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 170 | $92.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 240 | $92.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 95 | $92.16 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 80 | $92.17 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 20 | $92.18 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 43 | $92.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 14 | $92.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 35 | $92.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 16 | $92.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 14 | $92.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 31 | $92.28 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 69 | $92.28 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 13 | $92.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 87 | $92.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 5 | $92.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 2 | $92.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 76 | $92.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 22 | $92.03 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 24 | $92.03 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 23 | $92.06 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 23 | $92.06 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 19 | $92.06 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 73 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 500 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 30 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 230 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 120 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 240 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 520 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 120 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 150 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 120 | $92.02 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 80 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 18 | $92.04 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 6 | $92.18 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 25 | $92.25 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 15 | $92.35 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 8 | $92.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 4 | $92.38 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $92.43 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 200 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 121 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 15 | $92.51 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 20 | $92.52 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 11 | $92.66 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 11 | $92.66 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 40 | $93.68 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $93.67 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 80 | $93.67 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 61 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 174 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 281 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 19 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 148 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $93.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 220 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 220 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 220 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 210 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 70 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 150 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 68 | $93.80 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 150 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 68 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 168 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 52 | $93.81 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 8 | $93.84 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 69 | $93.85 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 31 | $93.85 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $93.85 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 31 | $93.86 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 29 | $93.86 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 21 | $94.00 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 21 | $94.00 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 49 | $94.00 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 4 | $94.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 27 | $94.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 8 | $94.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 15 | $94.10 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $94.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2 | $94.28 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 425 | $94.45 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $94.20 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 4 | $95.41 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $95.41 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 95 | $95.53 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 5 | $95.53 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 31 | $95.45 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 2 | $95.42 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $95.38 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 2 | $95.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 12 | $95.43 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 60 | $95.39 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $95.39 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 4 | $95.16 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $94.70 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 3 | $94.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $94.70 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 22 | $94.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $94.875 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $95.63 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 99 | $95.75 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 20 | $95.795 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 99 | $95.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 70 | $95.78 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 20 | $95.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 100 | $95.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 40 | $96.12 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 6 | $96.45 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 150 | $96.42 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 240 | $96.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 150 | $96.40 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 120 | $96.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 120 | $96.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 12 | $96.27 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 70 | $96.19 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 27 | $96.15 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 17 | $95.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $95.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $95.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 149 | $95.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $95.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $95.845 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $95.845 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $95.845 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $95.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $95.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $95.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $95.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $95.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $95.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $96.20 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 2 | $96.20 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $96.20 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 34 | $96.16 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 4 | $95.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $95.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $95.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $95.27 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 2 | $95.30 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 102 | $95.43 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 1 | $95.45 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 10 | $95.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $95.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $95.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 2 | $95.77 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 1 | $95.61 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 20 | $95.94 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 20 | $95.66 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 20 | $95.66 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 30 | $95.80 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 48 | $95.75 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 2 | $95.75 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 24 | $95.80 | Ordinary |
08:41:46 - 28-Sep-26 |
| Sell* | 25 | $95.68 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 3 | $95.50 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 102 | $95.40 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 69 | $95.40 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 102 | $95.40 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 38 | $95.40 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 2 | $95.40 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 26 | $95.42 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 40 | $95.29 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 113 | $94.99 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 82 | $94.99 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 1 | $94.88 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 199 | $95.00 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 100 | $94.93 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 100 | $94.93 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 86 | $94.85 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 2 | $95.24 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 5 | $94.99 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 75 | $95.00 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 2 | $95.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $95.20 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $95.20 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 5 | $95.19 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 2 | $95.19 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 2 | $95.19 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 10 | $95.17 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 88 | $95.00 | Ordinary |
07:22:35 - 28-Sep-26 |
| Buy* | 300 | $95.00 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 10 | $94.95 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 61 | $95.01 | Ordinary |
07:03:05 - 28-Sep-26 |
| Sell* | 4 | $94.96 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 10 | $94.97 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $95.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $95.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 82 | $95.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $95.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $95.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $95.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 99 | $94.97 | Ordinary |
06:36:43 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 6 | $95.00 | Ordinary |
05:55:06 - 28-Sep-26 |
| Sell* | 34 | $94.73 | Ordinary |
05:55:06 - 28-Sep-26 |
| Buy* | 3 | $94.98 | Ordinary |
05:54:05 - 28-Sep-26 |
| Buy* | 27 | $94.92 | Ordinary |
05:54:05 - 28-Sep-26 |
| Buy* | 100 | $94.91 | Ordinary |
05:54:05 - 28-Sep-26 |
| Buy* | 34 | $94.61 | Ordinary |
05:44:03 - 28-Sep-26 |
| Sell* | 10 | $94.56 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 1 | $94.37 | Ordinary |
05:39:40 - 28-Sep-26 |
| Sell* | 10 | $94.41 | Ordinary |
05:28:44 - 28-Sep-26 |
| Sell* | 2 | $94.50 | Ordinary |
05:13:12 - 28-Sep-26 |
| Buy* | 13 | $94.78 | Ordinary |
04:29:31 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Ordinary |
04:24:10 - 28-Sep-26 |
| Buy* | 1 | $94.92 | Ordinary |
04:19:02 - 28-Sep-26 |
| Buy* | 100 | $94.86 | Ordinary |
04:19:02 - 28-Sep-26 |
| Buy* | 6 | $94.85 | Ordinary |
04:19:02 - 28-Sep-26 |
| Buy* | 10 | $94.87 | Ordinary |
04:15:11 - 28-Sep-26 |
| Sell* | 10 | $94.38 | Ordinary |
04:11:10 - 28-Sep-26 |
| Sell* | 15 | $94.38 | Ordinary |
04:04:31 - 28-Sep-26 |
| Buy* | 1 | $94.87 | Ordinary |
04:02:20 - 28-Sep-26 |
| Buy* | 1 | $94.83 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 20 | $94.72 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 2 | $94.50 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $94.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $94.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 45 | $94.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $94.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $94.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 26 | $95.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $95.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $95.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $95.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $95.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 54 | $95.39 | Ordinary |
04:00:00 - 28-Sep-26 |