| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.36 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 1 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 4 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 4 | $105.34 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 9 | $105.33 | Ordinary |
16:51:30 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:38 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 2 | $104.83 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 2 | $104.83 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 2 | $104.83 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 2 | $105.01 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 4 | $105.01 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 5 | $105.01 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 6 | $105.01 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 8 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 9 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 1 | $105.42 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 12 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 15 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 8 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 19 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 12 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 2 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 27 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 14 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 7 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 11 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 7 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 21 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 31 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 12 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 2 | $105.17 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 39 | $105.17 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 7 | $105.17 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.17 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.17 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 17 | $105.15 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 24 | $105.15 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.15 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.15 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 11 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 26 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 14 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 24 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.11 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 11 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 11 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 11 | $105.22 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 15 | $105.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 17 | $105.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 17 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 33 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 16 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 16 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 16 | $105.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 9 | $105.05 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 9 | $105.35 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 118 | $104.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $104.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 140 | $104.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $104.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $104.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $104.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 80 | $104.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $104.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $104.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $104.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 120 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $104.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 160 | $104.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 276 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $104.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $104.275 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 72 | $104.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $104.26 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 79 | $104.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 21 | $104.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 80 | $104.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 50 | $104.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 120 | $104.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 50 | $104.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 50 | $104.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $104.285 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 15 | $104.285 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 652 | $104.30 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 53 | $104.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 26 | $104.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $104.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $104.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 29 | $104.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 30 | $104.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 33 | $104.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 74 | $104.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $104.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $104.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $104.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $104.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 52 | $104.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 60 | $104.17 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 91 | $104.17 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 29 | $104.115 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $104.135 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $104.11 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 300 | $104.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 5 | $104.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 5 | $104.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 26 | $104.05 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 27 | $104.04 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $104.07 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $104.07 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 50 | $104.06 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 120 | $104.13 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 96 | $104.20 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 4 | $104.20 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 970 | $104.20 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 48 | $104.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $104.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 12 | $104.24 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 316 | $104.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 144 | $104.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 240 | $104.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 56 | $104.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 6 | $104.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 25 | $104.33 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 67 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 874 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 33 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 18 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 18 | $104.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 15 | $104.30 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 15 | $104.29 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 60 | $104.27 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 79 | $104.27 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $104.25 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 24 | $104.10 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 300 | $104.09 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 73 | $104.09 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 19 | $104.11 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 19 | $104.11 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 60 | $104.09 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 26 | $104.10 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 80 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 80 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 80 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $104.11 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 16 | $104.18 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 400 | $104.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 500 | $104.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 400 | $104.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 400 | $104.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 500 | $104.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 46 | $104.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 15 | $104.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 93 | $104.17 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 10 | $104.14 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 18 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $104.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $104.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 82 | $104.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $104.065 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $104.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 72 | $104.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $104.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $104.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $104.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $104.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $104.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $104.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $103.97 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 12 | $103.97 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 12 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 12 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 4 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 12 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 12 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 12 | $104.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 6 | $104.04 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1,200 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 198 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 37 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 63 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 35 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 11 | $104.00 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 10 | $103.96 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 7 | $103.94 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 25 | $103.90 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 19 | $103.93 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 41 | $103.93 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 42 | $103.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 87 | $103.96 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 2 | $103.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 15 | $103.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 26 | $103.92 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 50 | $103.90 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 50 | $103.90 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 113 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 114 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 37 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 42 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $103.83 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 3 | $103.89 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 20 | $103.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 52 | $103.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $103.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 4 | $103.73 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 102 | $103.65 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 89 | $103.655 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 50 | $103.66 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 20 | $103.645 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 656 | $103.62 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 70 | $103.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 43 | $103.62 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 5 | $103.50 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 20 | $103.56 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 200 | $103.58 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 26 | $103.58 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 107 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 252 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 47 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 575 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 22 | $103.63 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 103 | $103.63 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 2 | $103.62 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 41 | $103.68 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 45 | $103.61 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 57 | $103.645 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 50 | $103.645 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 56 | $103.645 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $103.645 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 57 | $103.645 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 50 | $103.65 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 18 | $103.60 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 106 | $103.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 40 | $103.34 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 8 | $103.28 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 92 | $103.28 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 7 | $103.34 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 8 | $103.37 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 14 | $103.28 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 26 | $103.28 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 86 | $103.36 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 40 | $103.39 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 77 | $103.42 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 400 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 638 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 193 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 24 | $103.50 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 10 | $103.48 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 5 | $103.46 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 40 | $103.42 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 41 | $103.35 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 20 | $103.37 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 12 | $103.44 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 40 | $103.33 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 40 | $103.42 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 49 | $103.35 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 18 | $103.34 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 67 | $103.34 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 33 | $103.34 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 30 | $103.35 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 5 | $103.39 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 18 | $103.42 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 12 | $103.40 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 31 | $103.41 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 4 | $103.30 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 35 | $103.20 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 18 | $103.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 81 | $103.24 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 40 | $103.22 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 122 | $103.16 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 3 | $103.22 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 70 | $103.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 15 | $103.29 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 30 | $103.32 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 13 | $102.59 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 53 | $102.64 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 47 | $102.64 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 5 | $102.53 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $102.375 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 3 | $102.31 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 24 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 51 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $102.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $102.44 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 85 | $102.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $102.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 4 | $102.61 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 90 | $102.64 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 83 | $102.60 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 40 | $102.38 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 40 | $102.665 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 4 | $102.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 93 | $102.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7 | $102.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 564 | $102.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 319 | $102.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 38 | $102.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 24 | $102.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $102.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $102.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 54 | $102.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $102.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $102.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 313 | $102.49 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 40 | $102.405 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 2 | $102.61 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 50 | $102.61 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 400 | $102.61 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 50 | $102.61 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 6 | $102.68 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 500 | $102.75 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 60 | $102.94 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 40 | $102.94 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 50 | $102.97 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 10 | $103.05 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 19 | $103.76 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 12 | $103.67 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 5 | $103.72 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 40 | $103.77 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 84 | $103.79 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 200 | $103.70 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 255 | $103.72 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 54 | $103.72 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $103.72 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 9 | $103.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 31 | $103.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $103.71 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 200 | $103.71 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 5 | $103.70 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 21 | $103.61 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 4 | $103.53 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 73 | $103.57 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 27 | $103.57 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 40 | $103.57 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 60 | $103.57 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 40 | $103.71 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 12 | $103.67 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 47 | $103.62 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 4 | $103.61 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 3 | $103.61 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 8 | $103.43 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 14 | $103.40 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 32 | $103.29 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 40 | $103.15 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $103.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $103.23 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 18 | $103.27 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 80 | $103.33 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 20 | $103.33 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 2 | $103.33 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 44 | $103.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 70 | $103.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 120 | $103.42 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 50 | $103.42 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 100 | $103.665 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 63 | $103.68 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 37 | $103.68 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 32 | $103.60 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 18 | $103.60 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 18 | $103.57 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 18 | $103.55 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 32 | $103.55 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 22 | $103.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 79 | $103.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 21 | $103.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 100 | $103.555 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 200 | $103.54 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 80 | $103.54 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 120 | $103.54 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 200 | $103.54 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 60 | $103.51 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 227 | $103.55 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 19 | $103.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 78 | $103.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 22 | $103.49 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 3 | $103.49 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 37 | $103.49 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 20 | $103.49 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 40 | $103.50 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 58 | $103.54 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 67 | $103.54 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 42 | $103.52 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 322 | $103.50 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 120 | $103.47 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 80 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 98 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 102 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 44 | $103.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 78 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 80 | $103.405 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 22 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 20 | $103.40 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 100 | $103.405 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 57 | $103.405 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 43 | $103.405 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.405 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 22 | $103.37 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $103.405 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 50 | $103.405 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 120 | $103.41 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 143 | $103.255 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 131 | $103.255 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 145 | $103.255 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 174 | $103.13 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 530 | $103.13 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1,036 | $103.13 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 120 | $103.16 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 120 | $103.24 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 50 | $103.24 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 120 | $103.25 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 480 | $103.34 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $103.34 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 58 | $103.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 42 | $103.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 90 | $103.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 20 | $103.22 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 33 | $103.20 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 67 | $103.20 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 54 | $103.03 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 46 | $103.03 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $103.03 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 40 | $102.86 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 16 | $102.87 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $102.87 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 18 | $102.87 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 8 | $102.86 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 30 | $102.86 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 30 | $102.79 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 18 | $102.79 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 40 | $102.705 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 19 | $102.68 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $102.66 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $102.675 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $102.675 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $102.67 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 19 | $102.62 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 19 | $102.62 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 2 | $102.75 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 14 | $102.75 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 11 | $102.73 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 4 | $102.73 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 14 | $102.73 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 11 | $102.64 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 20 | $102.61 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 16 | $102.59 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $102.585 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 148 | $102.55 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 4 | $102.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 5 | $102.63 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 40 | $102.66 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 40 | $102.69 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $102.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $102.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $102.915 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 6 | $102.62 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 73 | $102.79 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 16 | $102.73 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 16 | $102.73 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 16 | $102.77 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 16 | $102.77 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 12 | $102.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $102.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $102.63 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $102.65 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 527 | $102.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $102.505 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 15 | $102.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 175 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 128 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 128 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 21 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 72 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 128 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 70 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 98 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 46 | $102.97 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $102.90 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $102.90 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $102.835 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $102.67 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 31 | $102.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 730 | $102.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 90 | $102.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 180 | $102.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $102.68 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $102.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $102.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $102.67 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 82 | $102.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 14 | $102.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $102.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $101.41 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $101.42 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 2 | $101.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 2 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 17 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 4 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 71 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 7 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 179 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 7 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 117 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 83 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 200 | $101.55 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 100 | $101.37 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $101.58 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $101.58 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 4 | $101.50 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 5 | $101.41 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $101.35 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 1 | $101.42 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $101.20 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $101.32 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 50 | $101.31 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 50 | $101.31 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 845 | $101.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 52 | $101.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $101.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 6 | $100.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 6 | $100.95 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 10 | $100.90 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 12 | $100.90 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 10 | $101.13 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 6 | $101.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 6 | $101.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 7 | $101.16 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 10 | $101.35 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 615 | $101.33 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 265 | $101.33 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 120 | $101.28 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $101.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 86 | $101.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 14 | $101.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 76 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 64 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 150 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $101.48 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 120 | $101.48 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 32 | $101.60 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 8 | $101.61 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 20 | $101.55 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 12 | $101.58 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 50 | $101.59 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 35 | $101.59 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 15 | $101.59 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 80 | $101.60 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 41 | $101.845 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $101.78 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 9 | $101.78 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $101.85 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $101.85 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 67 | $101.90 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 27 | $101.88 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 29 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 50 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 50 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 49 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 21 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 1 | $101.93 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 4 | $100.81 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 16 | $100.50 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 84 | $100.50 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 20 | $100.53 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $100.52 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 16 | $100.53 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $100.63 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 86 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 79 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 7 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $100.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $100.92 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 16 | $100.74 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 6 | $100.85 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $100.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $101.16 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $101.10 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 6 | $100.99 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $100.99 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 44 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $101.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 80 | $101.06 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 120 | $101.05 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 80 | $101.10 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $101.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 12 | $101.19 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 60 | $101.24 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 40 | $101.24 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 12 | $101.20 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 12 | $101.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $101.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $101.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 40 | $101.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 120 | $101.42 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 50 | $101.42 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 40 | $101.41 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 40 | $101.405 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 40 | $101.405 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 40 | $101.515 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $101.515 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $101.515 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $101.515 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $101.515 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $101.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.115 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 40 | $102.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 60 | $102.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 40 | $102.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 7 | $102.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 93 | $102.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 30 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 13,461 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 246 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 117 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 6,176 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 70 | $102.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 14 | $101.91 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 14 | $101.91 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 12 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 4 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 4 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 6 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 9 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 13 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 97 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 3 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 12 | $101.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 96 | $101.87 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $101.87 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $101.80 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 86 | $101.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 14 | $101.80 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 4 | $101.78 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 20 | $101.78 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 24 | $101.73 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 28 | $101.72 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 179 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 21 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 156 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 228 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 21 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 215 | $101.63 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 40 | $101.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 150 | $101.39 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 4 | $101.31 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 2 | $101.16 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 24 | $101.14 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 27 | $101.11 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 73 | $101.11 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 1 | $101.175 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 6 | $101.28 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $101.31 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 35 | $101.41 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 17 | $101.42 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 6 | $101.29 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 25 | $101.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 25 | $101.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 70 | $101.64 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $101.67 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 150 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $101.69 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 30 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 120 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $101.69 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 30 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 120 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $101.69 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 30 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 120 | $101.68 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $101.69 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 6 | $101.71 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $101.71 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 5 | $101.71 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 4 | $101.76 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $101.765 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $101.765 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 20 | $101.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 4 | $101.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 50 | $101.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 5 | $101.61 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 1 | $101.65 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 19 | $101.60 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 110 | $101.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 56 | $101.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 64 | $101.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 15 | $101.48 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 15 | $101.48 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 27 | $101.34 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 40 | $101.34 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 18 | $101.36 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 12 | $101.38 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 10 | $101.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 242 | $101.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 7 | $101.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 7 | $101.25 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 7 | $101.24 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 3 | $101.25 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 309 | $101.18 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 345 | $101.18 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 12 | $100.98 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 12 | $100.98 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $100.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $100.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 20 | $100.73 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 48 | $100.63 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $100.71 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 801 | $100.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 33 | $100.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 20 | $100.78 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 20 | $100.695 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 150 | $100.695 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 150 | $100.695 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $100.695 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 6 | $100.74 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $100.84 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 40 | $100.81 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 91 | $100.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $100.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 19 | $100.81 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 42 | $100.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 58 | $100.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 55 | $100.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 150 | $100.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 150 | $100.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 45 | $100.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 5 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 150 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 150 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 150 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 145 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 5 | $100.93 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $100.805 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 50 | $100.805 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 80 | $100.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $100.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $100.61 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $99.415 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $99.37 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 30 | $99.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 18 | $99.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 52 | $99.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 9 | $99.58 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 9 | $99.58 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $99.57 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 50 | $99.66 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 7 | $99.68 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 6 | $99.66 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $99.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $99.83 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $99.85 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 70 | $99.97 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $99.98 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $99.98 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $100.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $100.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $100.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $100.02 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $100.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 50 | $100.095 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 50 | $100.095 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 6 | $99.99 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 66 | $100.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $100.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 23 | $100.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 9 | $100.22 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 9 | $100.22 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 40 | $100.17 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 48 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 74 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 380 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 3 | $100.14 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 17 | $100.14 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 36 | $100.02 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 37 | $100.09 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 63 | $100.09 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $100.11 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 12 | $100.29 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 18 | $100.24 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 14 | $100.24 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5 | $100.13 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $100.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 27 | $100.27 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $100.16 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 12 | $100.16 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $98.97 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 500 | $99.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 7 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 7 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 9 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 15 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 15 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 25 | $99.02 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 14 | $99.16 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 13 | $99.16 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $99.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 13 | $99.18 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $99.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 88 | $99.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 12 | $99.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $99.36 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 11 | $99.55 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 4 | $99.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $99.91 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 21 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 79 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $100.03 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 19 | $100.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 30 | $100.24 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 50 | $100.12 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 6 | $100.23 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 2 | $100.395 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $100.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $100.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $100.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 87 | $100.50 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 13 | $100.50 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 130 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 120 | $100.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 50 | $100.86 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 2 | $100.78 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 58 | $100.78 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 40 | $100.78 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 60 | $100.79 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 230 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 70 | $100.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 50 | $100.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 50 | $100.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 200 | $100.90 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 75 | $100.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $100.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 75 | $100.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 80 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 38 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 262 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 38 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 300 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 131 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 131 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 51 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 169 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 300 | $100.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 18 | $101.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 78 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 300 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 300 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 122 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 178 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 122 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 300 | $100.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 37 | $100.77 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 120 | $100.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $100.77 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 120 | $100.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $100.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 65 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 300 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 41 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 259 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 41 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 194 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 106 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 194 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 300 | $100.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 150 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 150 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 300 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 105 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 67 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 128 | $100.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 39 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 7 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 71 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 128 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 54 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 21 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 80 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 71 | $100.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 8 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 150 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 120 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 300 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 8 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 94 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 194 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 37 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 80 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 220 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 80 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 8 | $100.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 14 | $100.47 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $100.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 43 | $100.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $100.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $100.685 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $100.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $100.685 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 150 | $101.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $101.10 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $101.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 5 | $101.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 5 | $101.19 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 44 | $101.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $99.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $99.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $99.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $98.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $99.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $99.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $99.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $99.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 14 | $99.14 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $99.04 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 15 | $99.04 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 48 | $99.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 51 | $99.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 14 | $98.95 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 15 | $98.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 200 | $98.65 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 27 | $98.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $98.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 13 | $98.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $98.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $98.53 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $98.52 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 13 | $98.66 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 14 | $98.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 11 | $98.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 43 | $98.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 22 | $98.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $98.48 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $98.52 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $98.52 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $98.57 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 6 | $98.54 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 12 | $98.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 12 | $98.64 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $98.59 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $98.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 94 | $98.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 94 | $98.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 6 | $98.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 94 | $98.51 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 6 | $98.51 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $98.60 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 49 | $98.60 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $98.60 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2 | $98.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 94 | $98.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $98.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $98.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 75 | $98.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 22 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 22 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 16 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 99 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $98.93 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 14 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 17 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 16 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 248 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $98.93 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $99.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 9 | $99.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 29 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 99 | $98.66 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 7 | $98.67 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 5 | $98.48 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 4 | $98.59 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 160 | $98.73 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 40 | $98.70 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 35 | $98.75 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $98.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 92 | $98.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $98.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 42 | $98.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 58 | $98.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 29 | $98.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 12 | $98.64 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 5 | $98.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 70 | $98.335 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 20 | $98.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $98.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 28 | $98.50 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $98.22 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 12 | $97.99 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 60 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 82 | $97.89 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 52 | $97.95 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 3 | $98.00 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 87 | $98.00 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $98.115 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 87 | $98.05 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 3 | $98.07 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 6 | $98.01 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $98.12 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $98.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $98.10 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $98.18 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 15 | $98.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 36 | $98.24 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 64 | $98.24 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 36 | $98.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 24 | $98.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 20 | $98.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $98.54 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 195 | $98.54 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 60 | $98.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 14 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 16 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 8 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 16 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 16 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 14 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $98.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $98.49 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $98.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $98.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $98.72 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $98.70 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 47 | $98.70 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 51 | $98.70 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 54 | $98.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 46 | $98.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 70 | $98.46 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 75 | $98.54 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $96.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $96.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 150 | $96.50 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 114 | $96.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 60 | $96.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 150 | $96.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 90 | $96.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 60 | $96.69 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 15 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 75 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 2 | $96.68 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 15 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 85 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $96.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 6 | $96.75 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 43 | $97.05 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 57 | $97.05 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 150 | $96.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $96.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $96.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $96.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $96.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 48 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 6 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $96.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 6 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 6 | $96.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $96.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 129 | $96.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $96.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $96.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $96.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $97.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $97.24 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $97.23 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 10 | $97.23 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 10 | $96.77 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $96.84 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $96.91 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $96.91 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $96.51 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 57 | $96.98 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 250 | $96.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $96.93 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 75 | $96.98 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 57 | $96.98 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 57 | $96.98 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $97.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $96.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $96.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 13 | $97.00 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 2 | $97.00 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 302 | $97.30 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 18 | $97.30 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 10 | $97.55 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 38 | $97.45 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $97.44 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 9 | $97.34 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 38 | $97.34 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 10 | $97.24 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 3 | $97.00 | Ordinary |
08:21:33 - 21-May-26 |
| Buy* | 10 | $97.04 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 20 | $97.21 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 2 | $97.40 | Ordinary |
07:56:53 - 21-May-26 |
| Buy* | 13 | $97.40 | Ordinary |
07:56:53 - 21-May-26 |
| Buy* | 25 | $97.53 | Ordinary |
07:47:55 - 21-May-26 |
| Sell* | 4 | $97.34 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 1 | $97.285 | Ordinary |
07:38:35 - 21-May-26 |
| Buy* | 1 | $97.285 | Ordinary |
07:38:35 - 21-May-26 |
| Buy* | 1 | $97.33 | Ordinary |
07:37:57 - 21-May-26 |
| Buy* | 1 | $97.30 | Ordinary |
07:37:52 - 21-May-26 |
| Sell* | 4 | $97.30 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 88 | $97.40 | Ordinary |
07:24:19 - 21-May-26 |
| Sell* | 12 | $97.40 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 1 | $97.42 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 16 | $97.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 53 | $96.81 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 63 | $97.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $97.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $97.53 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $97.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $97.43 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $97.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $97.22 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $97.22 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $97.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.77 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 450 | $97.00 | Ordinary |
06:57:40 - 21-May-26 |
| Sell* | 4 | $96.90 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 4 | $96.77 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 4 | $96.77 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 1 | $96.69 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 12 | $96.82 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 1 | $96.91 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 4 | $97.03 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $97.03 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $97.03 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $97.07 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 1 | $97.07 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 25 | $97.25 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 10 | $97.29 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 25 | $97.59 | Ordinary |
06:45:51 - 21-May-26 |
| Sell* | 12 | $97.30 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 13 | $97.30 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 10 | $97.32 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 105 | $97.36 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 80 | $97.34 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 25 | $97.35 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 105 | $97.37 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 105 | $97.41 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 15 | $97.39 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 5 | $97.39 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 100 | $97.50 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 42 | $97.79 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 10 | $98.04 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 1 | $98.42 | Ordinary |
06:23:07 - 21-May-26 |
| Buy* | 10 | $98.20 | Ordinary |
06:22:21 - 21-May-26 |
| Buy* | 16 | $98.46 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 5 | $98.40 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 8 | $97.98 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 13 | $97.81 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $98.20 | Ordinary |
05:37:12 - 21-May-26 |
| Sell* | 1 | $98.20 | Ordinary |
05:37:12 - 21-May-26 |
| Sell* | 3 | $97.98 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 10 | $98.17 | Ordinary |
05:34:17 - 21-May-26 |
| Buy* | 38 | $98.20 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 82 | $98.20 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 2 | $98.19 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 98 | $98.19 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 580 | $98.20 | Ordinary |
05:20:32 - 21-May-26 |
| Buy* | 7 | $98.00 | Ordinary |
04:49:10 - 21-May-26 |
| Buy* | 52 | $98.00 | Ordinary |
04:49:10 - 21-May-26 |
| Buy* | 5 | $97.99 | Ordinary |
04:48:45 - 21-May-26 |
| Buy* | 15 | $97.96 | Ordinary |
04:48:45 - 21-May-26 |
| Buy* | 48 | $98.00 | Ordinary |
04:41:28 - 21-May-26 |
| Buy* | 15 | $97.98 | Ordinary |
04:41:28 - 21-May-26 |
| Buy* | 42 | $97.99 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 52 | $97.97 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 48 | $97.97 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 7 | $97.65 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 25 | $97.74 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 25 | $98.09 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 82 | $97.89 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 118 | $97.89 | Ordinary |
04:15:01 - 21-May-26 |