Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hut 8 Corp (HUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $102.22 Ordinary
 17:33:07 - 10-Jul-26
Sell* 1 $102.18 Ordinary
 17:18:35 - 10-Jul-26
Sell* 2 $102.32 Ordinary
 16:30:17 - 10-Jul-26
Buy* 200 $102.38 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 72 $102.31 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $102.35 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $102.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 6 $102.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 194 $102.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $102.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $102.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $102.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 92 $102.23 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 30 $102.23 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 71 $102.23 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 7 $102.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 48 $102.21 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $102.21 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $102.215 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $102.215 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 162 $102.25 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $102.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 94 $102.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $102.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $102.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $102.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $102.29 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $102.26 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 92 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 142 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 59 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 41 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $102.25 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $102.26 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $102.30 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 14 $102.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $102.44 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $102.44 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $102.45 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $102.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $102.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $102.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $102.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $102.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $102.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $102.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 138 $102.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $102.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $102.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $102.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $102.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $102.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $102.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8 $102.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 32 $102.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $102.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $102.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $102.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $102.24 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 90 $102.21 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 110 $102.21 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $102.18 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $102.18 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 91 $102.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 8 $102.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $102.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 8 $102.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 200 $102.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $102.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 300 $102.13 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 165 $102.13 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 35 $102.13 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 89 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 11 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 89 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 89 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $102.13 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 21 $102.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $102.14 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 80 $102.17 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 300 $102.17 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 200 $102.19 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $102.16 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $102.16 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $102.16 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $102.16 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $102.17 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 4 $102.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $102.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $102.14 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $102.15 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $102.10 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $102.15 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $102.13 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $102.14 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $102.04 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $102.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 140 $102.01 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 60 $102.01 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $102.04 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $102.04 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 58 $102.01 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 $101.94 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $101.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $101.93 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $101.93 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 94 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 94 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 94 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 50 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 94 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 50 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $101.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $102.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $102.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 15 $102.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 17 $102.02 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $102.03 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $102.02 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $102.00 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 9 $102.00 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $101.97 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $101.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $101.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 8 $101.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $101.98 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $102.01 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $102.01 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 394 $101.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $101.98 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $102.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $102.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $101.98 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 174 $102.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $102.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 199 $102.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $102.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $102.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $102.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $102.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $102.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $102.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $102.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 9 $102.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $102.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 89 $102.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 90 $102.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $102.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 300 $102.15 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $102.15 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 174 $102.19 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $102.23 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 20 $102.23 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 74 $102.16 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $102.14 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 236 $102.14 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 29 $102.14 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 8 $102.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 174 $102.17 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 208 $102.05 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 92 $102.05 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $102.06 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 174 $102.125 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 7 $102.125 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 6 $102.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $102.11 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 8 $102.13 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 7 $102.13 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 9 $102.13 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $102.17 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $102.25 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 97 $102.19 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $102.19 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $102.21 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 174 $102.25 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $102.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $102.35 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 200 $102.35 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 200 $102.35 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $102.34 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $102.41 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 98 $102.41 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $102.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 70 $101.32 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 182 $101.35 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $101.35 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 158 $101.44 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 42 $101.44 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $101.41 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 14 $101.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $101.34 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $101.44 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 14 $101.35 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 70 $101.32 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $101.32 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $101.32 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 51 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $101.32 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 14 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 14 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 121 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 30 $101.30 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 20 $101.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $101.21 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $101.16 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $101.16 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 112 $101.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 88 $101.32 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 3 $101.26 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 3 $101.25 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 20 $101.25 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $101.25 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $101.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 4 $101.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 47 $101.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 46 $101.22 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 68 $101.22 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $101.19 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 8 $101.19 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $101.19 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $101.10 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 84 $101.15 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 16 $101.15 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 10 $101.15 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 6 $101.15 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 10 $101.19 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 24 $101.19 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $101.41 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $101.46 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $101.45 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $101.45 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 54 $101.51 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $101.51 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 150 $101.70 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 50 $101.70 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 50 $101.70 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 50 $101.71 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 45 $101.72 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $101.77 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $101.79 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 7 $101.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 16 $101.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 7 $101.87 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 7 $101.87 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 7 $101.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 9 $101.87 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 8 $101.87 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $101.70 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 13 $101.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 87 $101.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $101.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 87 $101.72 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 13 $101.72 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 27 $101.72 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $101.80 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $101.73 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $101.81 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $101.90 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 8 $101.90 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $101.83 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $101.79 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 50 $101.75 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 69 $101.75 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $101.75 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 50 $101.74 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 99 $101.74 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $101.74 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 5 $101.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $101.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 86 $101.78 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 114 $101.78 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $101.79 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $101.77 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 6 $101.88 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $101.95 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $102.02 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $102.02 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $102.02 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $101.97 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 3 $102.035 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $102.035 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $101.99 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 27 $102.00 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $102.035 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $101.98 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 27 $102.00 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $102.05 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 40 $102.00 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $102.00 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 5 $102.165 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 2 $102.165 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 39 $102.30 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 2 $102.30 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $102.30 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 30 $102.30 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 49 $102.28 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $102.27 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $102.27 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1 $102.27 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 36 $102.23 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1 $102.25 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $102.30 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $102.28 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $102.30 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $102.26 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 19 $102.295 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $102.24 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 16 $102.25 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 12 $102.26 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $102.29 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 30 $102.72 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 5 $102.69 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 30 $102.72 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 30 $102.74 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 9 $102.76 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 63 $102.72 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $102.61 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 34 $102.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 18 $102.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 48 $102.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 29 $102.70 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 49 $102.71 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 67 $102.71 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 70 $102.69 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 3 $102.76 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 28 $102.84 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 27 $102.84 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 29 $102.84 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 88 $102.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 12 $102.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 13 $102.93 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $102.93 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 42 $102.89 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 42 $102.89 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 29 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 16 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 9 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 6 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 11 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 11 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 8 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 8 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 4 $102.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $102.84 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 22 $102.84 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 51 $102.89 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 49 $102.89 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 26 $102.85 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $102.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 12 $102.79 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 33 $102.79 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 12 $102.79 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 12 $102.79 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 88 $102.79 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $102.86 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 98 $102.89 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 2 $102.89 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 8 $102.88 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $102.88 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 5 $102.80 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 4 $102.89 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 7 $103.04 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 26 $103.00 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $103.02 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 150 $103.03 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 134 $103.03 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 75 $103.03 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 70 $103.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $103.15 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 97 $103.16 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $103.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 16 $103.15 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 51 $103.20 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 32 $103.10 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 32 $103.09 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 30 $103.06 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 20 $103.06 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 30 $103.12 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $103.07 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $103.07 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 120 $103.14 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 3 $103.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 33 $103.22 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 96 $103.22 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 62 $103.19 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 238 $103.19 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 62 $103.20 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 38 $103.20 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $103.31 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 80 $103.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $103.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 20 $103.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $103.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $103.37 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $103.48 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 27 $103.44 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 11 $103.97 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 2 $103.86 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $103.89 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $103.89 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $103.89 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 38 $103.93 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 38 $103.92 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 6 $103.92 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 5 $103.91 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $103.91 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 2 $103.88 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 2 $103.88 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 90 $103.81 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 10 $103.81 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $103.86 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $103.84 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 20 $103.72 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 8 $103.83 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $103.73 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $103.73 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 63 $103.73 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 37 $103.73 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $103.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $103.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $103.73 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 10 $103.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $103.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $103.71 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $103.68 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $103.68 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 16 $103.60 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 26 $103.55 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 38 $103.55 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $103.53 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $103.47 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 36 $103.55 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $103.485 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 26 $103.55 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 6 $103.34 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 13 $103.36 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $103.39 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $103.39 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $103.39 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $103.41 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $103.40 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $103.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $103.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $103.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $103.43 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $103.39 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $103.39 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 70 $103.455 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 44 $103.57 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $103.57 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 8 $103.68 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $103.81 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 15 $103.66 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $103.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 10 $103.70 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 24 $103.70 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 24 $103.70 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 10 $103.70 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 8 $103.69 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 44 $103.62 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 14 $103.57 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 8 $103.57 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 6 $103.48 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $103.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $103.63 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 31 $103.77 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 1 $103.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $103.85 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 40 $103.88 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $103.99 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $104.00 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $103.98 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 5 $103.98 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $103.95 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $104.03 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 2 $104.01 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $104.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $104.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 3 $104.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $104.26 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $104.31 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 150 $104.47 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 240 $104.46 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 40 $104.44 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $104.44 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $104.44 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $104.42 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 25 $104.37 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 22 $104.37 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 36 $104.31 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 4 $104.305 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $104.30 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 29 $104.47 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 2 $104.47 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 1 $104.15 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $104.21 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 6 $104.29 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 24 $104.23 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 75 $104.23 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $104.19 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 3 $104.12 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 2 $104.09 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $104.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $103.73 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $103.74 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 60 $103.72 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 68 $103.72 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 32 $103.72 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 120 $103.765 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 15 $103.63 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 200 $103.615 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 6 $103.55 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $103.55 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 16 $103.54 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 20 $103.58 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $103.62 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 40 $103.62 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $103.68 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 240 $103.75 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 240 $103.77 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 20 $103.80 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 240 $103.96 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 60 $103.95 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 130 $104.00 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 40 $103.91 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $103.89 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 50 $103.78 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 21 $103.78 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 79 $103.78 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 79 $103.78 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $103.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 43 $103.88 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 6 $103.87 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 40 $103.88 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $103.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $103.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 60 $103.73 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 240 $103.61 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 97 $103.75 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 87 $103.71 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 200 $103.77 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 193 $103.73 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 7 $103.73 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $103.74 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $103.73 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $103.695 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 79 $103.70 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $103.77 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 6 $103.71 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $103.74 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 6 $103.74 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $103.66 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $103.66 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 90 $103.64 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 4 $103.60 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 29 $103.60 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $103.60 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $103.47 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 70 $103.48 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 64 $103.48 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $103.44 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 13 $103.24 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $103.28 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 24 $103.10 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 6 $103.10 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $103.09 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 36 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 101 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $102.97 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $103.00 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 21 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 79 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $103.03 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $102.87 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 200 $102.83 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 6 $102.57 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 5 $102.54 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 11 $102.69 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 89 $102.69 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 290 $102.80 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $103.16 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $103.11 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 4 $103.23 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 4 $103.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $103.24 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 7 $103.21 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 56 $103.16 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 44 $103.16 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $103.00 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $102.99 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 4 $102.89 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $103.04 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 20 $103.07 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $103.13 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $103.18 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $103.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 200 $103.32 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 7 $103.45 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $103.31 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $103.28 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 4 $103.30 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 4 $103.29 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 5 $102.95 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $102.99 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $103.01 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $103.37 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 17 $103.36 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $103.26 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 3 $102.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 37 $102.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 2 $102.84 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 5 $102.82 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 58 $102.72 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 42 $102.72 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $102.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 70 $102.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $102.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $102.77 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 99 $102.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $102.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $102.99 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $103.00 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $103.08 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $103.15 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 2 $103.04 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 16 $102.59 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $102.59 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 84 $102.59 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 90 $102.73 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 160 $102.74 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 240 $102.76 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 11 $102.77 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 10 $102.73 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 90 $102.74 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 60 $102.74 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 120 $102.74 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 120 $102.76 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 52 $102.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $102.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 197 $102.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 35 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 65 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 15 $102.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $102.45 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 6 $102.56 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $102.56 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $102.725 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 10 $102.92 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 118 $102.89 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 5 $102.75 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 99 $102.76 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 40 $102.76 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 20 $102.54 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $102.57 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $102.86 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $103.015 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $103.00 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $102.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 33 $102.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $102.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 75 $102.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $102.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $102.50 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 7 $102.23 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 3 $101.92 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $101.88 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 3 $101.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $102.27 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 18 $102.41 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 9 $102.39 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $102.39 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $102.43 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $102.37 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 9 $102.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $102.08 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 2 $102.22 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 20 $102.16 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $102.28 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 3 $102.36 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 5 $102.29 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 7 $102.00 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 8 $102.00 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 6 $102.03 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 6 $101.935 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 7 $101.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 5 $101.85 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 11 $101.90 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 2 $101.85 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 8 $101.85 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $101.88 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 87 $101.86 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 13 $101.86 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $102.15 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 9 $102.20 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 9 $102.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 8 $101.95 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 8 $101.95 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 17 $101.90 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 64 $101.64 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 25 $101.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 37 $101.61 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 3 $101.75 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 97 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 12 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 88 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 12 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 12 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 200 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 99 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 88 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.35 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.52 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 33 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 90 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 66 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 48 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 52 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 48 $101.50 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $101.96 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $102.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $102.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $102.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $102.02 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $102.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 60 $102.16 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $102.48 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 50 $102.24 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $102.24 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $102.24 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $102.34 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 15 $102.33 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 49 $102.44 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 67 $102.34 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 33 $102.34 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 33 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 52 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 67 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 33 $102.27 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $102.32 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $102.26 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 18 $102.43 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $102.43 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 50 $102.42 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 43 $102.38 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 70 $102.08 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $102.285 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 3 $102.37 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 68 $102.30 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 32 $102.30 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 32 $102.30 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 4 $102.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 11 $102.01 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $102.01 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $101.91 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $101.80 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $101.665 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 25 $101.72 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 17 $101.72 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $101.72 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 67 $101.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 31 $101.72 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $101.49 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $101.72 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $101.72 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $101.72 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $101.28 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 90 $101.28 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $101.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $101.10 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $101.25 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 60 $101.19 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 120 $101.19 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 120 $101.22 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $101.23 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $101.27 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 57 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 142 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 17 $101.38 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $101.37 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 3 $101.40 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 280 $101.40 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $101.40 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 20 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $101.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 2 $101.26 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $101.26 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $101.26 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $101.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 7 $101.33 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 24 $101.28 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 7 $101.13 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 88 $101.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $101.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $101.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $101.08 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 90 $101.09 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $101.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $101.09 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 7 $101.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 7 $101.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $101.11 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $101.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $101.09 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $101.17 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $101.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $101.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $101.00 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1 $101.36 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $101.40 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $101.70 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $101.77 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 24 $102.04 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 2 $102.20 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 47 $102.20 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $102.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 47 $102.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $102.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 47 $102.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $102.19 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 36 $101.92 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $101.92 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $101.92 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 31 $101.77 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $101.91 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $101.91 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $101.91 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $101.91 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 29 $101.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $101.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $101.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 229 $101.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 205 $101.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $101.85 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $101.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $101.83 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $101.82 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $101.82 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 32 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 68 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $101.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 380 $101.90 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $101.84 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 120 $101.78 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $101.63 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $101.62 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $101.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $101.72 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 20 $101.93 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 18 $101.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 9 $101.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 18 $101.95 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 27 $101.93 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 124 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 12 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $101.97 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $101.96 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $101.94 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 17 $101.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 31 $101.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 31 $101.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 69 $101.92 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 31 $101.92 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 142 $101.97 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 31 $101.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 99 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 99 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $101.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $101.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 120 $101.97 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 120 $101.95 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 120 $101.93 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $101.95 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 240 $101.93 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 19 $101.72 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $101.61 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 106 $101.52 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $101.52 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $101.64 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 70 $101.87 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $102.08 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 99 $102.08 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $102.07 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $101.96 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $102.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 35 $101.69 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $101.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $101.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 27 $101.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $101.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $101.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 97 $101.65 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $101.73 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 32 $101.73 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 41 $101.73 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $101.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 99 $101.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $101.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 68 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 52 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 400 $101.47 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2,700 $101.47 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 49 $101.84 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $101.55 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 11 $101.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $101.67 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4 $101.87 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 30 $101.87 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4 $102.01 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 120 $101.92 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 128 $101.92 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 83 $101.92 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 24 $101.82 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 8 $102.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 24 $106.91 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $106.91 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 38 $106.91 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 44 $106.91 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $107.28 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $107.28 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $106.54 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $106.22 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $105.24 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $105.09 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $105.03 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $105.04 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $105.04 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $104.46 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $104.76 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $104.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $104.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $104.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $105.775 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $105.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $106.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $106.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $106.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $106.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $106.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $106.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $106.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $105.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $106.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 199 $106.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $106.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $106.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $106.23 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $106.65 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $106.71 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $107.58 Ordinary
 09:25:10 - 10-Jul-26
Sell* 9 $106.71 Ordinary
 09:19:48 - 10-Jul-26
Sell* 25 $106.71 Ordinary
 09:19:48 - 10-Jul-26
Sell* 200 $106.74 Ordinary
 09:19:48 - 10-Jul-26
Sell* 25 $106.74 Ordinary
 09:16:00 - 10-Jul-26
Sell* 100 $106.77 Ordinary
 09:16:00 - 10-Jul-26
Sell* 1 $107.08 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $107.10 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $107.20 Ordinary
 09:11:50 - 10-Jul-26
Sell* 7 $107.25 Ordinary
 09:11:01 - 10-Jul-26
Sell* 133 $107.30 Ordinary
 09:11:01 - 10-Jul-26
Sell* 36 $107.33 Ordinary
 09:08:58 - 10-Jul-26
Sell* 1 $107.50 Ordinary
 08:58:47 - 10-Jul-26
Buy* 2 $107.99 Ordinary
 07:47:59 - 10-Jul-26
Sell* 25 $107.62 Ordinary
 07:44:05 - 10-Jul-26
Buy* 1 $107.13 Ordinary
 05:07:17 - 10-Jul-26
Buy* 16 $107.40 Ordinary
 04:49:21 - 10-Jul-26
Buy* 3 $107.40 Ordinary
 04:49:21 - 10-Jul-26
Buy* 40 $107.65 Ordinary
 04:40:55 - 10-Jul-26
Buy* 4 $107.96 Ordinary
 04:31:15 - 10-Jul-26
Buy* 24 $107.50 Ordinary
 04:11:07 - 10-Jul-26
Buy* 4 $107.44 Ordinary
 04:11:07 - 10-Jul-26
Buy* 50 $107.48 Ordinary
 04:11:07 - 10-Jul-26
Buy* 40 $107.42 Ordinary
 04:11:07 - 10-Jul-26
Buy* 24 $107.30 Ordinary
 04:05:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84