| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.87 | 105.42 | 96.20 | 105.26 | 287,740 |
| 20th May 2026 (Wed) | 97.00 | 100.45 | 94.95 | 96.51 | 327,168 |
| 19th May 2026 (Tue) | 94.735 | 95.92 | 86.85 | 93.31 | 310,696 |
| 18th May 2026 (Mon) | 100.93 | 100.93 | 92.59 | 96.20 | 481,231 |
| 15th May 2026 (Fri) | 104.17 | 104.47 | 99.62 | 102.47 | 435,155 |
| 14th May 2026 (Thu) | 107.56 | 110.50 | 104.55 | 109.37 | 336,013 |
| 13th May 2026 (Wed) | 107.51 | 112.18 | 103.20 | 108.32 | 320,062 |
| 12th May 2026 (Tue) | 99.36 | 108.03 | 97.44 | 107.31 | 482,033 |
| 11th May 2026 (Mon) | 97.16 | 106.30 | 94.20 | 102.19 | 494,393 |
| 8th May 2026 (Fri) | 106.02 | 106.02 | 96.79 | 98.46 | 600,732 |
| 7th May 2026 (Thu) | 104.59 | 104.59 | 93.87 | 101.18 | 880,100 |
| 6th May 2026 (Wed) | 101.37 | 111.18 | 96.39 | 108.94 | 1,994,288 |
| 5th May 2026 (Tue) | 79.79 | 80.70 | 77.30 | 80.51 | 276,499 |
| 4th May 2026 (Mon) | 77.63 | 78.50 | 75.03 | 78.08 | 274,490 |
| 1st May 2026 (Fri) | 77.18 | 79.04 | 76.38 | 76.98 | 187,765 |
| 30th Apr 2026 (Thu) | 74.18 | 76.86 | 73.40 | 75.78 | 165,040 |
| 29th Apr 2026 (Wed) | 72.72 | 72.72 | 69.37 | 71.00 | 174,525 |
| 28th Apr 2026 (Tue) | 71.68 | 73.43 | 69.78 | 72.11 | 207,909 |
| 27th Apr 2026 (Mon) | 76.825 | 76.825 | 74.24 | 75.71 | 176,085 |
| 24th Apr 2026 (Fri) | 81.00 | 82.04 | 76.84 | 76.87 | 353,793 |
| 23rd Apr 2026 (Thu) | 80.52 | 83.11 | 77.83 | 78.77 | 311,156 |
| 22nd Apr 2026 (Wed) | 80.66 | 82.40 | 79.89 | 80.74 | 287,137 |
| 21st Apr 2026 (Tue) | 80.12 | 82.01 | 76.00 | 76.58 | 253,222 |
| 20th Apr 2026 (Mon) | 74.53 | 79.04 | 73.90 | 78.99 | 330,981 |
| 17th Apr 2026 (Fri) | 73.16 | 76.01 | 72.15 | 74.90 | 381,281 |
| 16th Apr 2026 (Thu) | 70.895 | 71.42 | 68.09 | 70.92 | 239,070 |
| 15th Apr 2026 (Wed) | 71.50 | 72.31 | 68.34 | 71.09 | 278,745 |
| 14th Apr 2026 (Tue) | 71.90 | 74.50 | 71.28 | 71.74 | 282,342 |
| 13th Apr 2026 (Mon) | 64.61 | 71.14 | 63.34 | 69.76 | 428,716 |
| 10th Apr 2026 (Fri) | 65.33 | 68.64 | 65.32 | 66.085 | 357,443 |
| 9th Apr 2026 (Thu) | 61.385 | 67.00 | 61.06 | 63.42 | 550,479 |
| 8th Apr 2026 (Wed) | 57.085 | 63.61 | 56.98 | 61.43 | 754,184 |
| 7th Apr 2026 (Tue) | 49.35 | 52.68 | 48.08 | 52.66 | 275,096 |
| 6th Apr 2026 (Mon) | 48.70 | 50.10 | 48.55 | 49.58 | 125,473 |
| 3rd Apr 2026 (Fri) | 44.90 | 49.75 | 44.36 | 48.11 | 140,039 |
| 2nd Apr 2026 (Thu) | 44.90 | 49.75 | 44.36 | 48.11 | 140,039 |
| 1st Apr 2026 (Wed) | 48.21 | 49.50 | 47.33 | 47.36 | 297,744 |
| 31st Mar 2026 (Tue) | 44.44 | 47.02 | 43.79 | 46.91 | 209,891 |
| 30th Mar 2026 (Mon) | 47.94 | 48.75 | 42.07 | 42.72 | 332,011 |
| 27th Mar 2026 (Fri) | 49.62 | 49.82 | 46.66 | 47.405 | 367,407 |
| 26th Mar 2026 (Thu) | 53.59 | 53.69 | 49.56 | 50.58 | 346,680 |
| 25th Mar 2026 (Wed) | 55.09 | 56.79 | 54.92 | 55.62 | 184,150 |
| 24th Mar 2026 (Tue) | 52.59 | 53.48 | 50.48 | 53.25 | 198,248 |
| 23rd Mar 2026 (Mon) | 49.40 | 53.44 | 49.40 | 52.94 | 247,805 |