| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.85 | 97.42 | 91.965 | 92.71 | 162,527 |
| 25th Sep 2026 (Fri) | 101.93 | 102.02 | 95.75 | 96.82 | 179,607 |
| 24th Sep 2026 (Thu) | 99.87 | 105.22 | 98.865 | 101.54 | 190,533 |
| 23rd Sep 2026 (Wed) | 105.49 | 106.65 | 102.38 | 102.46 | 388,822 |
| 22nd Sep 2026 (Tue) | 102.185 | 110.50 | 102.185 | 106.61 | 303,802 |
| 21st Sep 2026 (Mon) | 104.62 | 107.81 | 100.37 | 103.42 | 565,634 |
| 18th Sep 2026 (Fri) | 91.62 | 99.02 | 90.46 | 98.74 | 414,249 |
| 17th Sep 2026 (Thu) | 96.40 | 98.29 | 89.61 | 90.99 | 292,815 |
| 16th Sep 2026 (Wed) | 89.00 | 94.00 | 88.695 | 89.82 | 185,031 |
| 15th Sep 2026 (Tue) | 90.01 | 90.705 | 85.71 | 87.09 | 303,566 |
| 14th Sep 2026 (Mon) | 91.675 | 93.18 | 89.60 | 91.13 | 566,068 |
| 11th Sep 2026 (Fri) | 91.305 | 101.24 | 91.305 | 98.60 | 532,753 |
| 10th Sep 2026 (Thu) | 91.18 | 93.26 | 88.62 | 90.60 | 276,202 |
| 9th Sep 2026 (Wed) | 99.815 | 101.75 | 94.21 | 95.92 | 186,650 |
| 8th Sep 2026 (Tue) | 95.90 | 100.43 | 92.855 | 99.49 | 477,494 |
| 7th Sep 2026 (Mon) | 87.25 | 94.77 | 86.89 | 93.545 | 487,351 |
| 4th Sep 2026 (Fri) | 87.25 | 94.77 | 86.89 | 93.545 | 487,351 |
| 3rd Sep 2026 (Thu) | 81.07 | 88.58 | 79.45 | 88.09 | 390,040 |
| 2nd Sep 2026 (Wed) | 76.60 | 81.50 | 75.92 | 80.68 | 320,047 |
| 1st Sep 2026 (Tue) | 79.39 | 79.85 | 75.46 | 77.57 | 318,123 |
| 31st Aug 2026 (Mon) | 79.43 | 79.75 | 75.80 | 78.64 | 347,815 |
| 28th Aug 2026 (Fri) | 85.42 | 86.07 | 78.56 | 79.42 | 425,554 |
| 27th Aug 2026 (Thu) | 89.50 | 90.22 | 86.02 | 87.13 | 285,230 |
| 26th Aug 2026 (Wed) | 84.33 | 87.77 | 82.50 | 85.00 | 195,519 |
| 25th Aug 2026 (Tue) | 80.19 | 85.65 | 79.40 | 85.50 | 319,917 |
| 24th Aug 2026 (Mon) | 79.505 | 81.47 | 77.50 | 79.56 | 377,854 |
| 21st Aug 2026 (Fri) | 92.05 | 94.00 | 77.395 | 80.86 | 1,088,516 |
| 20th Aug 2026 (Thu) | 82.30 | 89.105 | 81.895 | 88.65 | 292,600 |
| 19th Aug 2026 (Wed) | 81.31 | 83.00 | 76.04 | 82.08 | 310,288 |
| 18th Aug 2026 (Tue) | 85.00 | 85.70 | 80.25 | 80.79 | 460,651 |
| 17th Aug 2026 (Mon) | 85.775 | 88.11 | 84.00 | 88.04 | 263,323 |
| 14th Aug 2026 (Fri) | 81.92 | 88.00 | 80.51 | 85.44 | 327,911 |
| 13th Aug 2026 (Thu) | 90.40 | 93.18 | 82.92 | 82.95 | 401,539 |
| 12th Aug 2026 (Wed) | 95.525 | 96.75 | 89.81 | 90.77 | 445,076 |
| 11th Aug 2026 (Tue) | 91.16 | 93.86 | 88.72 | 88.78 | 248,928 |
| 10th Aug 2026 (Mon) | 87.04 | 90.565 | 85.60 | 85.66 | 234,579 |
| 7th Aug 2026 (Fri) | 94.18 | 94.70 | 85.10 | 88.59 | 367,631 |
| 6th Aug 2026 (Thu) | 89.99 | 96.40 | 88.01 | 90.65 | 192,581 |
| 5th Aug 2026 (Wed) | 101.40 | 104.66 | 92.59 | 92.76 | 341,802 |
| 4th Aug 2026 (Tue) | 103.51 | 110.93 | 100.945 | 101.16 | 405,915 |
| 3rd Aug 2026 (Mon) | 103.83 | 113.20 | 101.51 | 112.08 | 209,193 |
| 31st Jul 2026 (Fri) | 114.34 | 116.40 | 104.65 | 107.63 | 239,257 |
| 30th Jul 2026 (Thu) | 98.00 | 108.64 | 97.75 | 108.27 | 334,886 |
| 29th Jul 2026 (Wed) | 100.34 | 100.34 | 86.93 | 88.18 | 397,755 |