| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.11 | 106.78 | 100.00 | 102.22 | 150,833 |
| 9th Jul 2026 (Thu) | 111.56 | 112.15 | 105.80 | 106.22 | 194,308 |
| 8th Jul 2026 (Wed) | 95.24 | 106.37 | 94.49 | 106.11 | 245,141 |
| 7th Jul 2026 (Tue) | 101.15 | 102.02 | 92.561 | 96.74 | 233,981 |
| 6th Jul 2026 (Mon) | 105.00 | 109.75 | 101.701 | 103.78 | 236,484 |
| 3rd Jul 2026 (Fri) | 106.84 | 106.84 | 97.14 | 97.14 | 0 |
| 2nd Jul 2026 (Thu) | 106.84 | 108.00 | 94.42 | 97.14 | 380,326 |
| 1st Jul 2026 (Wed) | 111.76 | 111.86 | 98.69 | 105.79 | 542,907 |
| 30th Jun 2026 (Tue) | 114.23 | 117.23 | 112.91 | 115.445 | 181,432 |
| 29th Jun 2026 (Mon) | 124.45 | 126.26 | 111.27 | 118.27 | 200,893 |
| 26th Jun 2026 (Fri) | 113.79 | 123.88 | 109.70 | 123.02 | 376,579 |
| 25th Jun 2026 (Thu) | 121.51 | 121.51 | 109.96 | 117.68 | 165,549 |
| 24th Jun 2026 (Wed) | 119.10 | 120.20 | 111.53 | 116.10 | 184,279 |
| 23rd Jun 2026 (Tue) | 113.78 | 124.10 | 111.37 | 120.51 | 196,702 |
| 22nd Jun 2026 (Mon) | 127.41 | 129.67 | 118.66 | 121.04 | 196,575 |
| 19th Jun 2026 (Fri) | 123.37 | 126.80 | 119.17 | 124.44 | 316,925 |
| 18th Jun 2026 (Thu) | 123.37 | 126.80 | 119.17 | 124.44 | 316,925 |
| 17th Jun 2026 (Wed) | 121.53 | 126.03 | 118.10 | 118.88 | 208,698 |
| 16th Jun 2026 (Tue) | 119.72 | 124.84 | 119.50 | 121.48 | 156,754 |
| 15th Jun 2026 (Mon) | 126.40 | 128.60 | 118.74 | 120.18 | 210,574 |
| 12th Jun 2026 (Fri) | 116.75 | 124.12 | 116.00 | 118.86 | 162,331 |
| 11th Jun 2026 (Thu) | 107.95 | 117.19 | 107.92 | 116.31 | 231,353 |
| 10th Jun 2026 (Wed) | 111.24 | 116.38 | 104.435 | 105.68 | 198,810 |
| 9th Jun 2026 (Tue) | 123.46 | 124.69 | 107.47 | 112.65 | 220,441 |
| 8th Jun 2026 (Mon) | 118.85 | 121.18 | 113.75 | 119.60 | 271,364 |
| 5th Jun 2026 (Fri) | 122.33 | 122.33 | 108.15 | 112.24 | 418,312 |
| 4th Jun 2026 (Thu) | 123.71 | 130.475 | 120.80 | 127.76 | 285,090 |
| 3rd Jun 2026 (Wed) | 133.645 | 135.07 | 126.90 | 131.29 | 283,682 |
| 2nd Jun 2026 (Tue) | 134.86 | 140.74 | 130.75 | 133.02 | 271,648 |
| 1st Jun 2026 (Mon) | 123.14 | 134.28 | 120.65 | 132.38 | 298,123 |
| 29th May 2026 (Fri) | 122.32 | 126.56 | 119.78 | 124.83 | 300,702 |
| 28th May 2026 (Thu) | 118.41 | 126.12 | 115.02 | 124.24 | 471,688 |
| 27th May 2026 (Wed) | 113.49 | 119.58 | 109.80 | 117.64 | 407,534 |
| 26th May 2026 (Tue) | 112.02 | 116.39 | 110.45 | 112.54 | 431,075 |
| 25th May 2026 (Mon) | 104.175 | 108.48 | 101.45 | 105.90 | 316,101 |
| 22nd May 2026 (Fri) | 104.175 | 108.48 | 101.45 | 105.90 | 316,101 |
| 21st May 2026 (Thu) | 96.87 | 105.42 | 96.20 | 105.26 | 287,740 |
| 20th May 2026 (Wed) | 97.00 | 100.45 | 94.95 | 96.51 | 327,168 |
| 19th May 2026 (Tue) | 94.735 | 95.92 | 86.85 | 93.31 | 310,696 |
| 18th May 2026 (Mon) | 100.93 | 100.93 | 92.59 | 96.20 | 481,231 |
| 15th May 2026 (Fri) | 104.17 | 104.47 | 99.62 | 102.47 | 435,155 |
| 14th May 2026 (Thu) | 107.56 | 110.50 | 104.55 | 109.37 | 336,013 |
| 13th May 2026 (Wed) | 107.51 | 112.18 | 103.20 | 108.32 | 320,062 |
| 12th May 2026 (Tue) | 99.36 | 108.03 | 97.44 | 107.31 | 482,033 |
| 11th May 2026 (Mon) | 97.16 | 106.30 | 94.20 | 102.19 | 494,393 |