| Price | $41.20 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-5.55 -11.87% |
| Buy | $41.24 |
| Sell | $41.20 |
| Last Trade: | Sell 21.00 at $41.20 |
| Day's Volume: | 486,315 |
| Last Close: | $41.31 |
| Open: | $46.39 |
| ISIN: | US44812J1043 |
| Day's Range | $41.00 - $46.70 |
| 52wk Range: | $14.78 - $58.55 |
| Market Capitalisation: | $5.05b |
| VWAP: | $42.95937 |
| Shares in Issue: | 108.04m |
Hut 8 Corp (HUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $41.20 | Ordinary |
17:34:20 - 12-Dec-25 |
| Buy* | 1 | $41.22 | Ordinary |
17:21:09 - 12-Dec-25 |
| Buy* | 10 | $41.27 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 10 | $41.25 | Ordinary |
17:15:07 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Ordinary |
17:13:50 - 12-Dec-25 |
| Sell* | 5 | $41.30 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 90 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 130 | $41.25 | Ordinary |
16:54:54 - 12-Dec-25 |
