| Price | $53.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $9.14 20.55% |
| Buy | $53.87 |
| Sell | $53.02 |
| Last Trade: | Buy 5.00 at $53.62 |
| Day's Volume: | 411,109 |
| Last Close: | $53.06 |
| Open: | $48.30 |
| ISIN: | US44812J1043 |
| Day's Range | $46.90 - $53.06 |
| 52wk Range: | $14.78 - $65.00 |
| Market Capitalisation: | $4.81b |
| VWAP: | $50.29695 |
| Shares in Issue: | 108.04m |
Hut 8 Corp (HUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $53.62 | Ordinary |
17:23:43 - 06-Feb-26 |
| Buy* | 50 | $53.60 | Ordinary |
17:23:37 - 06-Feb-26 |
| Buy* | 11 | $53.50 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 10 | $53.50 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 92 | $53.50 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 15 | $53.50 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 5 | $53.15 | Ordinary |
17:23:29 - 06-Feb-26 |
