| Price | $105.86 on 22-05-2026 at 16:02:47 |
|---|---|
| Change | $0.55 0.52% |
| Buy | $105.86 |
| Sell | $105.39 |
| Last Trade: | Buy 1.00 at $105.86 |
| Day's Volume: | 1,923 |
| Last Close: | $105.31 |
| Open: | $105.565 |
| ISIN: | US4474621020 |
| Day's Range | $104.89 - $106.91 |
| 52wk Range: | $101.56 - $186.52 |
| Market Capitalisation: | $1.74b |
| VWAP: | $105.75853 |
| Shares in Issue: | 16.21m |
Huron Consultin (HURN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.86 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 20 | $105.74 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 8 | $105.67 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 20 | $105.67 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 15 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 6 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 2 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
