Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huron Consultin (HURN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $105.42 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $105.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $105.42 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 16 $105.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $105.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $105.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $105.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $105.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $105.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 16 $105.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $105.58 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $105.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $105.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $105.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $105.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 82 $105.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $105.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 18 $105.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $105.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $105.77 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $105.755 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $105.755 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $105.72 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 15 $105.72 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 85 $105.72 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $105.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $105.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $105.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $105.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $105.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $105.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $105.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $105.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $105.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $105.56 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 6 $105.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $105.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 25 $105.50 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $105.69 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $105.71 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $105.71 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $105.55 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $105.78 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $105.47 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $105.47 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $105.46 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $105.04 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 17 $104.92 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 32 $104.86 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $104.78 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $104.85 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $104.85 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $104.85 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $104.84 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 4 $104.84 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 1 $104.65 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $104.65 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 2 $104.75 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $104.90 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 50 $104.90 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.94 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 49 $104.90 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 57 $104.89 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 2 $104.92 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.90 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.89 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.88 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.88 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $104.87 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 54 $104.86 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 46 $104.86 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $104.86 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 90 $104.85 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $104.72 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 7 $104.18 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 9 $104.18 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 9 $104.18 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 10 $104.50 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 90 $104.50 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $104.36 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $104.36 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 4 $104.36 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $104.35 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $104.35 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $104.35 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $104.29 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 5 $104.29 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 24 $103.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $103.36 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 90 $103.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 90 $103.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $103.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 90 $103.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 90 $103.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $103.32 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $103.09 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $103.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 11 $103.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $103.36 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 6 $103.35 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $103.34 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $103.32 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $103.30 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $103.30 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 16 $103.27 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 15 $103.26 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 15 $103.26 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $103.25 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 4 $103.27 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 5 $103.25 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $103.24 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 45 $103.22 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 32 $103.19 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $102.81 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $102.78 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $102.61 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 3 $102.53 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 3 $102.54 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $102.64 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $102.74 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 25 $102.84 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 25 $102.80 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 20 $103.00 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 5 $103.00 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 35 $102.89 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 35 $102.89 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $102.87 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $102.87 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 65 $102.84 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 35 $102.84 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 5 $102.27 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 5 $102.50 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 16 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 16 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 13 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 16 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 16 $102.49 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $102.43 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 2 $102.56 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 2 $102.59 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $102.21 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 15 $102.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 14 $102.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 40 $102.10 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 10 $102.11 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $102.13 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $102.64 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $102.62 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 10 $102.385 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 51 $102.17 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2 $102.17 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 80 $102.85 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 4 $103.02 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $102.645 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $102.635 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $102.635 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 25 $103.66 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 25 $103.66 Automatic Execution
 09:48:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84