| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.36 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 4 | $106.29 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 20 | $106.29 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 1 | $106.28 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 3 | $106.28 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 4 | $106.26 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:23:39 - 22-May-26 |
| Buy* | 3 | $106.27 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 6 | $106.23 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
12:18:21 - 22-May-26 |
| Buy* | 26 | $105.98 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 8 | $105.95 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 32 | $105.86 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 20 | $105.74 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 8 | $105.67 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 20 | $105.67 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 15 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 6 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 2 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 28 | $105.43 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 28 | $105.395 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 4 | $105.30 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 28 | $105.42 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 2 | $105.34 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 2 | $105.02 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 83 | $104.92 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $104.86 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 28 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 156 | $106.91 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 96 | $106.91 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 10 | $106.75 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 51 | $106.91 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 93 | $106.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 157 | $106.91 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 3 | $106.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 3 | $106.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 5 | $106.46 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 4 | $105.16 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 34 | $105.565 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $105.565 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 11 | $105.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $105.84 | Automatic Execution |
09:30:00 - 22-May-26 |