| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.76 | 158.05 | 156.03 | 157.62 | 14,931 |
| 25th Sep 2026 (Fri) | 158.35 | 161.22 | 157.35 | 157.98 | 8,871 |
| 24th Sep 2026 (Thu) | 159.985 | 160.65 | 156.195 | 157.66 | 24,314 |
| 23rd Sep 2026 (Wed) | 158.90 | 160.70 | 158.35 | 159.91 | 14,746 |
| 22nd Sep 2026 (Tue) | 158.44 | 158.76 | 155.55 | 157.86 | 10,955 |
| 21st Sep 2026 (Mon) | 157.65 | 160.14 | 156.98 | 159.18 | 22,622 |
| 18th Sep 2026 (Fri) | 158.185 | 158.56 | 154.72 | 158.33 | 18,780 |
| 17th Sep 2026 (Thu) | 152.15 | 157.39 | 152.05 | 157.44 | 20,512 |
| 16th Sep 2026 (Wed) | 153.40 | 154.52 | 153.24 | 154.03 | 11,211 |
| 15th Sep 2026 (Tue) | 156.24 | 156.97 | 153.00 | 154.14 | 9,891 |
| 14th Sep 2026 (Mon) | 153.07 | 157.24 | 153.07 | 156.43 | 12,902 |
| 11th Sep 2026 (Fri) | 149.80 | 150.20 | 147.60 | 149.93 | 8,464 |
| 10th Sep 2026 (Thu) | 150.55 | 150.62 | 148.27 | 149.43 | 7,711 |
| 9th Sep 2026 (Wed) | 145.72 | 149.68 | 145.72 | 149.67 | 12,931 |
| 8th Sep 2026 (Tue) | 149.67 | 150.35 | 147.07 | 147.64 | 12,173 |
| 7th Sep 2026 (Mon) | 155.62 | 155.95 | 152.40 | 155.27 | 12,137 |
| 4th Sep 2026 (Fri) | 155.62 | 155.95 | 152.40 | 155.27 | 12,137 |
| 3rd Sep 2026 (Thu) | 160.40 | 160.40 | 156.50 | 158.10 | 10,783 |
| 2nd Sep 2026 (Wed) | 156.75 | 157.70 | 154.02 | 156.64 | 30,984 |
| 1st Sep 2026 (Tue) | 160.60 | 160.90 | 157.80 | 157.46 | 14,111 |
| 31st Aug 2026 (Mon) | 159.95 | 160.52 | 159.32 | 159.89 | 19,164 |
| 28th Aug 2026 (Fri) | 162.05 | 162.05 | 159.18 | 159.84 | 24,346 |
| 27th Aug 2026 (Thu) | 155.58 | 159.62 | 155.58 | 159.83 | 12,912 |
| 26th Aug 2026 (Wed) | 157.51 | 157.62 | 156.24 | 156.57 | 5,615 |
| 25th Aug 2026 (Tue) | 161.88 | 161.88 | 159.28 | 159.20 | 4,468 |
| 24th Aug 2026 (Mon) | 161.77 | 164.00 | 161.00 | 162.59 | 14,599 |
| 21st Aug 2026 (Fri) | 162.81 | 164.83 | 161.35 | 161.64 | 13,437 |
| 20th Aug 2026 (Thu) | 160.52 | 162.80 | 160.52 | 162.45 | 10,320 |
| 19th Aug 2026 (Wed) | 153.15 | 159.24 | 153.15 | 158.98 | 9,635 |
| 18th Aug 2026 (Tue) | 152.86 | 154.17 | 151.37 | 151.37 | 15,103 |
| 17th Aug 2026 (Mon) | 150.38 | 151.32 | 147.69 | 148.33 | 10,155 |
| 14th Aug 2026 (Fri) | 154.54 | 155.18 | 151.77 | 151.87 | 7,756 |
| 13th Aug 2026 (Thu) | 151.95 | 155.22 | 150.21 | 155.31 | 9,985 |
| 12th Aug 2026 (Wed) | 146.62 | 150.96 | 145.73 | 150.31 | 7,753 |
| 11th Aug 2026 (Tue) | 151.43 | 155.00 | 151.43 | 152.75 | 5,631 |
| 10th Aug 2026 (Mon) | 152.81 | 154.01 | 151.23 | 152.03 | 8,251 |
| 7th Aug 2026 (Fri) | 152.97 | 153.80 | 151.95 | 152.05 | 8,015 |
| 6th Aug 2026 (Thu) | 148.69 | 151.00 | 147.09 | 150.10 | 12,761 |
| 5th Aug 2026 (Wed) | 150.75 | 150.75 | 148.50 | 149.68 | 10,815 |
| 4th Aug 2026 (Tue) | 148.10 | 153.08 | 148.10 | 152.78 | 13,473 |
| 3rd Aug 2026 (Mon) | 154.99 | 155.85 | 149.705 | 149.96 | 23,010 |
| 31st Jul 2026 (Fri) | 160.745 | 160.98 | 150.98 | 151.77 | 52,454 |
| 30th Jul 2026 (Thu) | 165.01 | 171.05 | 161.33 | 163.76 | 52,146 |
| 29th Jul 2026 (Wed) | 135.00 | 172.90 | 135.00 | 170.37 | 72,610 |