| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.00 | 106.23 | 102.55 | 105.31 | 20,518 |
| 20th May 2026 (Wed) | 105.11 | 107.79 | 103.58 | 107.21 | 12,997 |
| 19th May 2026 (Tue) | 109.11 | 112.93 | 106.59 | 108.04 | 16,175 |
| 18th May 2026 (Mon) | 109.00 | 110.00 | 108.04 | 108.13 | 13,735 |
| 15th May 2026 (Fri) | 105.53 | 108.51 | 104.83 | 105.48 | 20,208 |
| 14th May 2026 (Thu) | 104.54 | 105.02 | 102.60 | 102.92 | 26,044 |
| 13th May 2026 (Wed) | 109.01 | 109.01 | 101.68 | 103.47 | 24,754 |
| 12th May 2026 (Tue) | 116.00 | 116.37 | 110.10 | 110.23 | 20,719 |
| 11th May 2026 (Mon) | 117.485 | 119.20 | 115.32 | 115.94 | 14,573 |
| 8th May 2026 (Fri) | 122.22 | 122.22 | 117.83 | 119.97 | 17,970 |
| 7th May 2026 (Thu) | 123.04 | 127.29 | 123.04 | 124.78 | 38,652 |
| 6th May 2026 (Wed) | 130.28 | 130.28 | 112.94 | 120.11 | 62,299 |
| 5th May 2026 (Tue) | 131.075 | 133.12 | 129.00 | 132.22 | 17,256 |
| 4th May 2026 (Mon) | 132.60 | 133.35 | 131.10 | 132.10 | 13,795 |
| 1st May 2026 (Fri) | 132.27 | 132.74 | 130.24 | 131.29 | 15,981 |
| 30th Apr 2026 (Thu) | 126.32 | 132.70 | 126.31 | 130.665 | 20,480 |
| 29th Apr 2026 (Wed) | 127.61 | 128.76 | 127.38 | 128.48 | 7,819 |
| 28th Apr 2026 (Tue) | 129.88 | 130.69 | 128.48 | 129.44 | 10,906 |
| 27th Apr 2026 (Mon) | 127.61 | 130.18 | 127.05 | 127.12 | 11,198 |
| 24th Apr 2026 (Fri) | 121.29 | 126.58 | 120.32 | 126.51 | 8,965 |
| 23rd Apr 2026 (Thu) | 125.09 | 125.365 | 118.62 | 121.83 | 22,138 |
| 22nd Apr 2026 (Wed) | 128.56 | 128.56 | 127.26 | 127.44 | 8,759 |
| 21st Apr 2026 (Tue) | 128.48 | 130.43 | 127.70 | 128.28 | 17,470 |
| 20th Apr 2026 (Mon) | 129.22 | 130.15 | 125.97 | 128.12 | 18,474 |
| 17th Apr 2026 (Fri) | 133.44 | 133.53 | 127.20 | 129.17 | 18,791 |
| 16th Apr 2026 (Thu) | 133.00 | 133.06 | 130.21 | 131.47 | 17,506 |
| 15th Apr 2026 (Wed) | 130.745 | 131.82 | 130.56 | 131.76 | 12,873 |
| 14th Apr 2026 (Tue) | 130.00 | 130.25 | 128.21 | 128.57 | 8,993 |
| 13th Apr 2026 (Mon) | 121.51 | 127.17 | 121.51 | 127.22 | 11,773 |
| 10th Apr 2026 (Fri) | 123.695 | 123.695 | 119.42 | 120.58 | 10,690 |
| 9th Apr 2026 (Thu) | 128.87 | 128.87 | 123.65 | 124.29 | 21,705 |
| 8th Apr 2026 (Wed) | 135.00 | 135.27 | 129.76 | 130.00 | 10,320 |
| 7th Apr 2026 (Tue) | 130.29 | 131.95 | 128.72 | 131.62 | 12,677 |
| 6th Apr 2026 (Mon) | 130.125 | 131.26 | 130.04 | 130.37 | 5,657 |
| 3rd Apr 2026 (Fri) | 128.77 | 131.79 | 128.42 | 130.35 | 9,170 |
| 2nd Apr 2026 (Thu) | 128.77 | 131.79 | 128.42 | 130.35 | 9,170 |
| 1st Apr 2026 (Wed) | 128.18 | 129.60 | 124.49 | 128.23 | 13,845 |
| 31st Mar 2026 (Tue) | 127.02 | 128.15 | 126.27 | 127.49 | 11,636 |
| 30th Mar 2026 (Mon) | 123.83 | 126.64 | 123.83 | 126.07 | 14,976 |
| 27th Mar 2026 (Fri) | 119.60 | 124.51 | 119.60 | 122.64 | 11,734 |
| 26th Mar 2026 (Thu) | 121.12 | 122.20 | 120.61 | 121.81 | 10,021 |
| 25th Mar 2026 (Wed) | 125.18 | 125.38 | 117.66 | 120.36 | 26,368 |
| 24th Mar 2026 (Tue) | 127.30 | 127.30 | 124.37 | 124.85 | 7,310 |
| 23rd Mar 2026 (Mon) | 130.40 | 132.74 | 129.05 | 129.29 | 14,044 |