| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.45 | 106.38 | 102.07 | 105.85 | 9,291 |
| 9th Jul 2026 (Thu) | 101.54 | 103.18 | 98.87 | 102.51 | 13,379 |
| 8th Jul 2026 (Wed) | 105.75 | 105.75 | 103.61 | 103.01 | 9,373 |
| 7th Jul 2026 (Tue) | 103.64 | 106.73 | 103.64 | 105.93 | 22,602 |
| 6th Jul 2026 (Mon) | 96.33 | 100.085 | 94.70 | 100.01 | 17,145 |
| 3rd Jul 2026 (Fri) | 98.70 | 98.70 | 97.16 | 97.16 | 0 |
| 2nd Jul 2026 (Thu) | 98.70 | 98.99 | 96.90 | 97.16 | 21,012 |
| 1st Jul 2026 (Wed) | 90.47 | 98.47 | 90.27 | 96.38 | 21,978 |
| 30th Jun 2026 (Tue) | 94.68 | 94.73 | 89.85 | 90.16 | 25,519 |
| 29th Jun 2026 (Mon) | 98.65 | 99.03 | 95.16 | 95.55 | 26,410 |
| 26th Jun 2026 (Fri) | 94.54 | 99.47 | 93.11 | 98.73 | 14,650 |
| 25th Jun 2026 (Thu) | 94.71 | 95.99 | 91.78 | 92.21 | 7,842 |
| 24th Jun 2026 (Wed) | 99.55 | 99.55 | 96.44 | 96.53 | 10,405 |
| 23rd Jun 2026 (Tue) | 93.83 | 96.67 | 91.72 | 95.54 | 19,229 |
| 22nd Jun 2026 (Mon) | 87.04 | 90.50 | 85.06 | 90.48 | 47,927 |
| 19th Jun 2026 (Fri) | 102.83 | 102.83 | 89.81 | 90.56 | 30,168 |
| 18th Jun 2026 (Thu) | 102.83 | 102.83 | 89.81 | 90.56 | 30,168 |
| 17th Jun 2026 (Wed) | 106.99 | 108.83 | 105.11 | 106.20 | 12,206 |
| 16th Jun 2026 (Tue) | 108.10 | 109.00 | 106.65 | 107.66 | 13,631 |
| 15th Jun 2026 (Mon) | 108.04 | 108.94 | 105.83 | 107.11 | 14,479 |
| 12th Jun 2026 (Fri) | 106.22 | 109.99 | 105.78 | 109.425 | 10,100 |
| 11th Jun 2026 (Thu) | 108.30 | 108.81 | 106.18 | 106.43 | 5,245 |
| 10th Jun 2026 (Wed) | 111.05 | 113.88 | 108.74 | 109.44 | 16,996 |
| 9th Jun 2026 (Tue) | 110.51 | 112.25 | 109.96 | 110.54 | 17,861 |
| 8th Jun 2026 (Mon) | 109.41 | 110.71 | 109.00 | 109.65 | 8,699 |
| 5th Jun 2026 (Fri) | 109.94 | 110.95 | 107.77 | 110.00 | 14,148 |
| 4th Jun 2026 (Thu) | 106.395 | 108.00 | 106.395 | 107.18 | 5,942 |
| 3rd Jun 2026 (Wed) | 104.15 | 105.26 | 102.65 | 104.805 | 13,450 |
| 2nd Jun 2026 (Tue) | 106.76 | 107.46 | 103.69 | 106.61 | 49,730 |
| 1st Jun 2026 (Mon) | 110.50 | 110.68 | 102.51 | 110.59 | 33,653 |
| 29th May 2026 (Fri) | 106.21 | 107.91 | 106.21 | 107.39 | 10,128 |
| 28th May 2026 (Thu) | 105.32 | 106.68 | 105.32 | 106.95 | 9,376 |
| 27th May 2026 (Wed) | 105.18 | 105.18 | 102.58 | 104.74 | 12,922 |
| 26th May 2026 (Tue) | 103.26 | 103.90 | 101.46 | 103.90 | 27,556 |
| 25th May 2026 (Mon) | 105.565 | 106.91 | 104.89 | 105.46 | 11,621 |
| 22nd May 2026 (Fri) | 105.565 | 106.91 | 104.89 | 105.46 | 11,621 |
| 21st May 2026 (Thu) | 104.00 | 106.23 | 102.55 | 105.31 | 20,518 |
| 20th May 2026 (Wed) | 105.11 | 107.79 | 103.58 | 107.21 | 12,997 |
| 19th May 2026 (Tue) | 109.11 | 112.93 | 106.59 | 108.04 | 16,175 |
| 18th May 2026 (Mon) | 109.00 | 110.00 | 108.04 | 108.13 | 13,735 |
| 15th May 2026 (Fri) | 105.53 | 108.51 | 104.83 | 105.48 | 20,208 |
| 14th May 2026 (Thu) | 104.54 | 105.02 | 102.60 | 102.92 | 26,044 |
| 13th May 2026 (Wed) | 109.01 | 109.01 | 101.68 | 103.47 | 24,754 |
| 12th May 2026 (Tue) | 116.00 | 116.37 | 110.10 | 110.23 | 20,719 |
| 11th May 2026 (Mon) | 117.485 | 119.20 | 115.32 | 115.94 | 14,573 |