| Price | $179.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $3.24 1.84% |
| Buy | $191.69 |
| Sell | $176.32 |
| Last Trade: | Buy 46.00 at $180.00 |
| Day's Volume: | 18,909 |
| Last Close: | $179.51 |
| Open: | $177.21 |
| ISIN: | US4474621020 |
| Day's Range | $176.58 - $180.00 |
| 52wk Range: | $120.87 - $180.02 |
| Market Capitalisation: | $3.04b |
| VWAP: | $179.06498 |
| Shares in Issue: | 17.24m |
Huron Consultin (HURN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $180.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $179.68 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $179.81 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
