Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huron Consultin (HURN.US) Share Price

Price $141.84 on 22-09-2025 at 09:55:38
Change $0.00 0%
Buy $147.57
Sell $141.14
Last Trade: -
Day's Volume: 0
Last Close: $141.84
Open: $142.07
ISIN: US4474621020
Day's Range $0.00 - $0.00
52wk Range: $120.87 - $155.00
Market Capitalisation: $2.45b
VWAP: $0.00
Shares in Issue: 17.31m

Huron Consultin (HURN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huron Consultin trades

Huron Consultin (HURN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 142.07 142.07 141.54 141.84 4,266
18th Sep 2025 (Thu) 143.01 144.21 141.75 143.68 8,624
17th Sep 2025 (Wed) 142.49 143.55 141.44 141.43 8,065
16th Sep 2025 (Tue) 140.90 141.94 139.86 141.61 6,354
15th Sep 2025 (Mon) 140.08 141.45 140.08 140.96 7,653
12th Sep 2025 (Fri) 141.74 141.88 140.20 140.70 7,361
11th Sep 2025 (Thu) 138.62 142.25 138.44 141.88 15,506
10th Sep 2025 (Wed) 138.62 138.62 136.07 136.19 11,159
9th Sep 2025 (Tue) 137.96 139.62 137.16 139.58 17,582
8th Sep 2025 (Mon) 140.31 140.33 138.94 139.31 8,199
5th Sep 2025 (Fri) 145.55 145.55 140.32 141.27 13,809
4th Sep 2025 (Thu) 138.50 145.40 138.50 145.15 21,813
3rd Sep 2025 (Wed) 138.11 138.11 136.40 137.95 11,920
2nd Sep 2025 (Tue) 137.46 138.015 136.63 137.73 12,120
1st Sep 2025 (Mon) 136.00 137.47 135.33 136.96 18,266
29th Aug 2025 (Fri) 136.00 137.47 135.33 136.96 18,266
28th Aug 2025 (Thu) 137.10 137.34 135.05 135.34 11,811
27th Aug 2025 (Wed) 137.40 138.78 136.00 138.25 18,680
26th Aug 2025 (Tue) 136.78 136.79 134.34 136.57 10,954
25th Aug 2025 (Mon) 138.05 138.05 136.01 136.19 6,507
22nd Aug 2025 (Fri) 136.75 139.02 136.75 138.73 12,278
See more Huron Consultin price history
FTSE 100 Latest
Value9,211.23
Change-5.44

Login to your account

Forgot Password?

Not Registered