| Price | $169.755 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.61 -1.52% |
| Buy | $207.90 |
| Sell | $131.01 |
| Last Trade: | Sell 1.00 at $170.05 |
| Day's Volume: | 41,921 |
| Last Close: | $169.67 |
| Open: | $176.03 |
| ISIN: | US4474621020 |
| Day's Range | $169.21 - $176.10 |
| 52wk Range: | $120.87 - $186.52 |
| Market Capitalisation: | $2.97b |
| VWAP: | $173.40412 |
| Shares in Issue: | 17.24m |
Huron Consultin (HURN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $170.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 22 | $170.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 68 | $170.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $170.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $170.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $170.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $170.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $170.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
