Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurco Companies (HURC.US) Share Price

Price $16.97 on 22-05-2026 at 15:15:28
Change $0.00 0%
Buy $17.31
Sell $16.84
Last Trade: -
Day's Volume: 0
Last Close: $16.97
Open: $16.73
ISIN: US4473241044
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $21.10
Market Capitalisation: $107.66m
VWAP: $0.00
Shares in Issue: 6.45m

Hurco Companies (HURC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hurco Companies trades

Hurco Companies (HURC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.73 16.97 16.73 16.97 143
20th May 2026 (Wed) 16.73 16.73 16.73 16.70 168
19th May 2026 (Tue) 16.62 16.62 16.62 16.47 53
18th May 2026 (Mon) 16.57 16.57 16.57 16.52 383
15th May 2026 (Fri) 16.50 16.61 16.50 16.63 3,553
14th May 2026 (Thu) 16.50 16.50 16.50 16.61 5,593
13th May 2026 (Wed) 17.00 17.10 16.57 16.48 6,711
12th May 2026 (Tue) 16.88 16.88 16.88 16.67 311
11th May 2026 (Mon) 16.77 16.77 16.77 16.80 252
8th May 2026 (Fri) 16.81 16.81 16.52 16.52 309
7th May 2026 (Thu) 16.81 16.81 16.80 16.66 823
6th May 2026 (Wed) 17.01 17.01 16.80 16.80 2
5th May 2026 (Tue) 17.01 17.10 17.01 17.10 66
4th May 2026 (Mon) 17.01 17.01 16.77 16.77 326
1st May 2026 (Fri) 17.01 17.51 17.01 17.23 3,089
30th Apr 2026 (Thu) 16.99 16.99 16.99 16.76 107
29th Apr 2026 (Wed) 16.59 16.59 16.435 16.68 281
28th Apr 2026 (Tue) 17.02 17.08 17.02 16.75 53
27th Apr 2026 (Mon) 16.46 16.52 16.46 16.52 4
24th Apr 2026 (Fri) 16.46 16.46 16.45 16.45 27
23rd Apr 2026 (Thu) 16.46 16.46 16.46 16.29 340
22nd Apr 2026 (Wed) 16.75 16.75 16.61 16.52 636
See more Hurco Companies price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered