| Price | $22.955 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 1.54% |
| Buy | $23.50 |
| Sell | $23.11 |
| Last Trade: | Sell 10.00 at $23.22 |
| Day's Volume: | 16,697 |
| Last Close: | $23.32 |
| Open: | $22.80 |
| ISIN: | US4473241044 |
| Day's Range | $22.75 - $22.97 |
| 52wk Range: | $14.56 - $23.74 |
| Market Capitalisation: | $141.25m |
| VWAP: | $22.84917 |
| Shares in Issue: | 6.48m |
Hurco Companies (HURC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 18 | $23.22 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 445 | $22.955 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 44 | $23.00 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 22 | $22.99 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 44 | $22.99 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
