| Price | $21.605 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.04 |
| Sell | $21.77 |
| Last Trade: | Sell 100.00 at $21.605 |
| Day's Volume: | 391 |
| Last Close: | $21.99 |
| Open: | $21.605 |
| ISIN: | US4473241044 |
| Day's Range | $21.605 - $21.605 |
| 52wk Range: | $14.56 - $23.90 |
| Market Capitalisation: | $140.21m |
| VWAP: | $21.76637 |
| Shares in Issue: | 6.48m |
Hurco Companies (HURC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.605 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 33 | $21.78 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 17 | $21.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 45 | $21.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 52 | $21.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 14 | $21.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 4 | $21.82 | Automatic Execution |
15:21:48 - 28-Sep-26 |
