| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.605 | 21.605 | 21.605 | 21.99 | 391 |
| 25th Sep 2026 (Fri) | 21.51 | 21.53 | 21.48 | 21.65 | 905 |
| 24th Sep 2026 (Thu) | 21.65 | 21.67 | 21.50 | 21.63 | 2,656 |
| 23rd Sep 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.20 | 958 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.75 | 21.36 | 21.73 | 1,175 |
| 21st Sep 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.05 | 620 |
| 18th Sep 2026 (Fri) | 23.00 | 23.00 | 22.18 | 22.18 | 532 |
| 17th Sep 2026 (Thu) | 23.00 | 23.00 | 22.46 | 22.80 | 936 |
| 16th Sep 2026 (Wed) | 23.00 | 23.00 | 22.52 | 22.66 | 1,426 |
| 15th Sep 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.49 | 554 |
| 14th Sep 2026 (Mon) | 22.35 | 23.22 | 22.10 | 22.58 | 8,764 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.79 | 641 |
| 10th Sep 2026 (Thu) | 22.39 | 22.59 | 22.39 | 22.59 | 496 |
| 9th Sep 2026 (Wed) | 22.39 | 22.39 | 22.25 | 22.56 | 2,154 |
| 8th Sep 2026 (Tue) | 22.97 | 22.97 | 22.20 | 22.39 | 401 |
| 7th Sep 2026 (Mon) | 23.90 | 23.90 | 22.25 | 22.99 | 6,375 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 22.25 | 22.99 | 6,375 |
| 3rd Sep 2026 (Thu) | 21.89 | 22.525 | 21.75 | 22.80 | 4,332 |
| 2nd Sep 2026 (Wed) | 21.55 | 21.84 | 21.52 | 21.28 | 3,579 |
| 1st Sep 2026 (Tue) | 21.67 | 21.85 | 20.81 | 20.85 | 3,919 |
| 31st Aug 2026 (Mon) | 22.935 | 22.935 | 21.70 | 21.48 | 3,094 |
| 28th Aug 2026 (Fri) | 22.825 | 22.93 | 22.825 | 22.93 | 379 |
| 27th Aug 2026 (Thu) | 22.825 | 22.825 | 22.52 | 22.52 | 296 |
| 26th Aug 2026 (Wed) | 22.825 | 22.96 | 22.76 | 22.91 | 1,551 |
| 25th Aug 2026 (Tue) | 22.61 | 22.69 | 22.61 | 22.69 | 255 |
| 24th Aug 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.64 | 244 |
| 21st Aug 2026 (Fri) | 22.75 | 22.92 | 22.75 | 22.92 | 704 |
| 20th Aug 2026 (Thu) | 22.75 | 22.90 | 22.75 | 22.73 | 564 |
| 19th Aug 2026 (Wed) | 23.00 | 23.06 | 22.675 | 22.755 | 2,388 |
| 18th Aug 2026 (Tue) | 22.88 | 22.88 | 22.425 | 22.42 | 488 |
| 17th Aug 2026 (Mon) | 22.80 | 23.00 | 22.42 | 22.60 | 945 |
| 14th Aug 2026 (Fri) | 22.26 | 22.54 | 22.26 | 22.52 | 2,499 |
| 13th Aug 2026 (Thu) | 22.39 | 22.39 | 22.07 | 22.07 | 530 |
| 12th Aug 2026 (Wed) | 22.39 | 22.40 | 22.39 | 22.21 | 1,141 |
| 11th Aug 2026 (Tue) | 22.13 | 22.22 | 22.13 | 22.08 | 685 |
| 10th Aug 2026 (Mon) | 22.10 | 22.10 | 21.64 | 21.72 | 3,091 |
| 7th Aug 2026 (Fri) | 22.00 | 22.15 | 21.91 | 22.06 | 1,403 |
| 6th Aug 2026 (Thu) | 21.68 | 21.86 | 21.68 | 21.90 | 1,541 |
| 5th Aug 2026 (Wed) | 21.90 | 21.92 | 21.90 | 21.89 | 1,072 |
| 4th Aug 2026 (Tue) | 21.44 | 21.50 | 21.44 | 21.53 | 947 |
| 3rd Aug 2026 (Mon) | 21.57 | 21.81 | 21.57 | 21.90 | 1,136 |
| 31st Jul 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.84 | 867 |
| 30th Jul 2026 (Thu) | 20.78 | 21.08 | 20.78 | 21.20 | 441 |
| 29th Jul 2026 (Wed) | 20.64 | 20.64 | 20.24 | 20.35 | 482 |