| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.73 | 16.97 | 16.73 | 16.97 | 143 |
| 20th May 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.70 | 168 |
| 19th May 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.47 | 53 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.52 | 383 |
| 15th May 2026 (Fri) | 16.50 | 16.61 | 16.50 | 16.63 | 3,553 |
| 14th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.61 | 5,593 |
| 13th May 2026 (Wed) | 17.00 | 17.10 | 16.57 | 16.48 | 6,711 |
| 12th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.67 | 311 |
| 11th May 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.80 | 252 |
| 8th May 2026 (Fri) | 16.81 | 16.81 | 16.52 | 16.52 | 309 |
| 7th May 2026 (Thu) | 16.81 | 16.81 | 16.80 | 16.66 | 823 |
| 6th May 2026 (Wed) | 17.01 | 17.01 | 16.80 | 16.80 | 2 |
| 5th May 2026 (Tue) | 17.01 | 17.10 | 17.01 | 17.10 | 66 |
| 4th May 2026 (Mon) | 17.01 | 17.01 | 16.77 | 16.77 | 326 |
| 1st May 2026 (Fri) | 17.01 | 17.51 | 17.01 | 17.23 | 3,089 |
| 30th Apr 2026 (Thu) | 16.99 | 16.99 | 16.99 | 16.76 | 107 |
| 29th Apr 2026 (Wed) | 16.59 | 16.59 | 16.435 | 16.68 | 281 |
| 28th Apr 2026 (Tue) | 17.02 | 17.08 | 17.02 | 16.75 | 53 |
| 27th Apr 2026 (Mon) | 16.46 | 16.52 | 16.46 | 16.52 | 4 |
| 24th Apr 2026 (Fri) | 16.46 | 16.46 | 16.45 | 16.45 | 27 |
| 23rd Apr 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.29 | 340 |
| 22nd Apr 2026 (Wed) | 16.75 | 16.75 | 16.61 | 16.52 | 636 |
| 21st Apr 2026 (Tue) | 16.32 | 16.60 | 16.32 | 16.425 | 1,380 |
| 20th Apr 2026 (Mon) | 16.25 | 16.25 | 16.22 | 16.22 | 112 |
| 17th Apr 2026 (Fri) | 17.06 | 17.06 | 16.36 | 16.36 | 184 |
| 16th Apr 2026 (Thu) | 17.06 | 17.06 | 16.17 | 16.39 | 462 |
| 15th Apr 2026 (Wed) | 16.71 | 16.96 | 16.71 | 16.99 | 969 |
| 14th Apr 2026 (Tue) | 16.95 | 17.00 | 16.95 | 16.85 | 1,522 |
| 13th Apr 2026 (Mon) | 15.96 | 16.24 | 15.96 | 16.24 | 254 |
| 10th Apr 2026 (Fri) | 15.96 | 16.40 | 15.96 | 16.35 | 4,478 |
| 9th Apr 2026 (Thu) | 16.00 | 16.40 | 16.00 | 16.13 | 2,415 |
| 8th Apr 2026 (Wed) | 15.39 | 15.62 | 15.39 | 15.41 | 744 |
| 7th Apr 2026 (Tue) | 15.17 | 15.17 | 15.06 | 15.07 | 58 |
| 6th Apr 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.50 | 391 |
| 3rd Apr 2026 (Fri) | 15.04 | 15.09 | 14.86 | 15.19 | 1,350 |
| 2nd Apr 2026 (Thu) | 15.04 | 15.09 | 14.86 | 15.19 | 1,350 |
| 1st Apr 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.12 | 26 |
| 31st Mar 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.71 | 329 |
| 30th Mar 2026 (Mon) | 14.71 | 14.80 | 14.56 | 14.78 | 4,868 |
| 27th Mar 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.80 | 217 |
| 26th Mar 2026 (Thu) | 14.97 | 14.97 | 14.97 | 15.00 | 188 |
| 25th Mar 2026 (Wed) | 14.885 | 15.07 | 14.885 | 15.07 | 18 |
| 24th Mar 2026 (Tue) | 14.885 | 15.14 | 14.885 | 14.99 | 926 |
| 23rd Mar 2026 (Mon) | 14.61 | 14.61 | 14.60 | 14.68 | 38 |