| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.80 | 22.97 | 22.75 | 23.32 | 16,697 |
| 9th Jul 2026 (Thu) | 22.64 | 22.945 | 22.36 | 22.76 | 2,267 |
| 8th Jul 2026 (Wed) | 22.00 | 22.46 | 21.76 | 21.81 | 3,606 |
| 7th Jul 2026 (Tue) | 22.17 | 22.30 | 21.935 | 22.09 | 7,355 |
| 6th Jul 2026 (Mon) | 22.40 | 22.50 | 22.25 | 22.26 | 3,159 |
| 3rd Jul 2026 (Fri) | 22.75 | 22.75 | 22.33 | 22.33 | 0 |
| 2nd Jul 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.33 | 920 |
| 1st Jul 2026 (Wed) | 23.12 | 23.15 | 22.425 | 22.30 | 3,968 |
| 30th Jun 2026 (Tue) | 23.02 | 23.02 | 22.88 | 22.895 | 1,421 |
| 29th Jun 2026 (Mon) | 22.955 | 22.98 | 22.33 | 22.89 | 2,415 |
| 26th Jun 2026 (Fri) | 23.15 | 23.15 | 22.28 | 22.53 | 4,788 |
| 25th Jun 2026 (Thu) | 23.10 | 23.74 | 23.00 | 22.90 | 2,860 |
| 24th Jun 2026 (Wed) | 22.23 | 23.02 | 22.215 | 22.73 | 4,205 |
| 23rd Jun 2026 (Tue) | 21.90 | 21.95 | 21.74 | 22.03 | 1,170 |
| 22nd Jun 2026 (Mon) | 22.025 | 22.025 | 22.00 | 22.09 | 847 |
| 19th Jun 2026 (Fri) | 21.95 | 22.20 | 21.95 | 22.00 | 3,240 |
| 18th Jun 2026 (Thu) | 21.95 | 22.20 | 21.95 | 22.00 | 3,240 |
| 17th Jun 2026 (Wed) | 21.89 | 21.89 | 21.88 | 21.99 | 371 |
| 16th Jun 2026 (Tue) | 22.22 | 22.50 | 22.01 | 22.06 | 2,034 |
| 15th Jun 2026 (Mon) | 21.60 | 22.18 | 21.55 | 21.76 | 1,510 |
| 12th Jun 2026 (Fri) | 21.55 | 21.55 | 21.50 | 21.60 | 668 |
| 11th Jun 2026 (Thu) | 21.38 | 21.60 | 21.30 | 21.50 | 1,579 |
| 10th Jun 2026 (Wed) | 21.87 | 22.13 | 21.51 | 21.70 | 1,419 |
| 9th Jun 2026 (Tue) | 21.35 | 21.35 | 21.15 | 21.51 | 858 |
| 8th Jun 2026 (Mon) | 21.03 | 21.30 | 20.99 | 21.22 | 1,547 |
| 5th Jun 2026 (Fri) | 20.54 | 21.78 | 20.11 | 21.13 | 8,412 |
| 4th Jun 2026 (Thu) | 16.66 | 17.20 | 16.66 | 17.12 | 768 |
| 3rd Jun 2026 (Wed) | 16.55 | 16.68 | 16.51 | 16.62 | 2,848 |
| 2nd Jun 2026 (Tue) | 16.81 | 16.81 | 16.56 | 16.68 | 2,862 |
| 1st Jun 2026 (Mon) | 17.00 | 17.22 | 16.76 | 17.22 | 2,887 |
| 29th May 2026 (Fri) | 17.12 | 17.30 | 17.12 | 17.17 | 1,076 |
| 28th May 2026 (Thu) | 16.89 | 17.03 | 16.89 | 16.92 | 1,600 |
| 27th May 2026 (Wed) | 17.01 | 17.01 | 17.00 | 16.85 | 900 |
| 26th May 2026 (Tue) | 16.73 | 16.87 | 16.73 | 16.87 | 160 |
| 25th May 2026 (Mon) | 16.73 | 17.12 | 16.73 | 17.12 | 94 |
| 22nd May 2026 (Fri) | 16.73 | 17.12 | 16.73 | 17.12 | 94 |
| 21st May 2026 (Thu) | 16.73 | 16.97 | 16.73 | 16.97 | 143 |
| 20th May 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.70 | 168 |
| 19th May 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.47 | 53 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.52 | 383 |
| 15th May 2026 (Fri) | 16.50 | 16.61 | 16.50 | 16.63 | 3,553 |
| 14th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.61 | 5,593 |
| 13th May 2026 (Wed) | 17.00 | 17.10 | 16.57 | 16.48 | 6,711 |
| 12th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.67 | 311 |
| 11th May 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.80 | 252 |