| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 18 | $23.22 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 445 | $22.955 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 44 | $23.00 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 22 | $22.99 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 44 | $22.99 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 37 | $22.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 19 | $22.96 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 6 | $22.95 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 43 | $22.84 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 9 | $23.02 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 21 | $23.02 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 22 | $22.96 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 75 | $22.955 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 22 | $22.95 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 22 | $22.93 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 32 | $22.85 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 23 | $22.84 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 35 | $22.80 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 90 | $22.79 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 90 | $22.80 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 81 | $22.78 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 47 | $22.84 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 46 | $22.88 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 18 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 38 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 200 | $22.93 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 29 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 29 | $23.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 9 | $22.97 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 15 | $22.97 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 38 | $22.97 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 38 | $22.97 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 8 | $22.83 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 92 | $22.83 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 8 | $22.84 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 16 | $22.84 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 27 | $22.84 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 43 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Unknown* | 4 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Unknown* | 8 | $22.82 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 8 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 92 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 12 | $22.82 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 15 | $22.87 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 62 | $22.75 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 80 | $22.82 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 90 | $22.82 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Unknown* | 90 | $22.84 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 20 | $22.84 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 35 | $22.82 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 15 | $22.82 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 43 | $22.84 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 46 | $22.84 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 15 | $22.84 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 27 | $22.84 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 90 | $22.85 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Sell* | 42 | $22.84 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 3 | $22.84 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 90 | $22.88 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Sell* | 90 | $22.82 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 15 | $22.77 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 95 | $22.87 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 54 | $22.89 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 36 | $22.89 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 90 | $22.87 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 95 | $22.83 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 19 | $22.87 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 76 | $22.87 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 90 | $22.83 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 18 | $22.89 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 48 | $22.88 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 33 | $22.88 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 38 | $22.89 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Sell* | 95 | $22.85 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 90 | $22.85 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 59 | $22.90 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 36 | $22.90 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 95 | $22.84 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 65 | $22.88 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 9 | $22.63 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 21 | $22.66 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 85 | $22.70 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 22 | $22.88 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 78 | $22.88 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
10:17:00 - 10-Jul-26 |