Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurco Companies (HURC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.605 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 33 $21.78 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 17 $21.79 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 45 $21.79 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 52 $21.79 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 10 $21.79 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 14 $21.80 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 4 $21.80 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 4 $21.80 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 4 $21.82 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 37 $21.82 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1 $21.80 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 11 $21.96 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 1 $21.85 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 2 $21.88 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 2 $21.84 Automatic Execution
 11:19:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37