| Price | $17.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.72 4.24% |
| Buy | $18.50 |
| Sell | $16.50 |
| Last Trade: | Buy 3.00 at $17.41 |
| Day's Volume: | 4,280 |
| Last Close: | $17.43 |
| Open: | $17.25 |
| ISIN: | US4473241044 |
| Day's Range | $17.20 - $17.70 |
| 52wk Range: | $13.20 - $21.10 |
| Market Capitalisation: | $112.53m |
| VWAP: | $17.26721 |
| Shares in Issue: | 6.62m |
Hurco Companies (HURC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $17.42 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 96 | $17.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Automatic Execution |
15:52:11 - 06-Feb-26 |
