Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurco Companies (HURC.US) Share Price

Price $19.975 on 21-07-2025 at 14:39:58
Change $0.15 0.76%
Buy $20.25
Sell $19.64
Buy / Sell HURC Shares
Last Trade: Buy 2.00 at $19.975
Day's Volume: 35
Last Close: $19.83
Open: $19.86
ISIN: US4473241044
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $21.10
Market Capitalisation: $129.03m
VWAP: $19.942
Shares in Issue: 6.51m

Hurco Companies (HURC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.975 Automatic Execution
10:22:46 - 21-Jul-25
Sell* 33 $19.94 Automatic Execution
09:30:04 - 21-Jul-25
See more Hurco Companies trades

Hurco Companies (HURC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.86 19.905 19.74 19.83 946
17th Jul 2025 (Thu) 19.79 19.84 19.79 19.70 4,015
16th Jul 2025 (Wed) 18.92 19.77 18.92 19.30 21,203
15th Jul 2025 (Tue) 19.20 19.20 18.755 18.83 2,282
14th Jul 2025 (Mon) 19.80 19.80 19.645 19.22 503
11th Jul 2025 (Fri) 19.95 19.95 19.81 19.40 1,716
10th Jul 2025 (Thu) 20.00 20.00 19.99 19.93 1,109
9th Jul 2025 (Wed) 19.79 19.86 19.75 19.93 2,118
8th Jul 2025 (Tue) 20.635 20.70 19.79 19.99 5,399
7th Jul 2025 (Mon) 20.42 20.81 20.42 20.71 1,121
4th Jul 2025 (Fri) 20.30 20.30 20.30 20.50 550
3rd Jul 2025 (Thu) 20.30 20.30 20.30 20.50 550
2nd Jul 2025 (Wed) 20.40 20.50 20.12 19.98 5,243
1st Jul 2025 (Tue) 18.70 19.78 18.70 19.80 10,046
30th Jun 2025 (Mon) 18.38 18.95 18.38 18.90 7,162
27th Jun 2025 (Fri) 18.59 18.96 18.55 18.47 1,436
26th Jun 2025 (Thu) 17.50 18.83 17.50 18.59 4,852
25th Jun 2025 (Wed) 16.30 17.20 16.30 16.97 5,800
24th Jun 2025 (Tue) 16.00 16.01 15.83 15.99 1,180
23rd Jun 2025 (Mon) 15.34 15.76 15.34 15.76 95
See more Hurco Companies price history
FTSE 100 Latest
Value8,983.46
Change-8.66

Login to your account

Forgot Password?

Not Registered