Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurco Companies (HURC.US) Share Price

Price $17.84 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $17.86
Sell $16.64
Last Trade: -
Day's Volume: 0
Last Close: $17.84
Open: $17.75
ISIN: US4473241044
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $21.10
Market Capitalisation: $114.22m
VWAP: $0.00
Shares in Issue: 6.40m

Hurco Companies (HURC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hurco Companies trades

Hurco Companies (HURC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.75 17.85 17.65 17.84 1,143
18th Sep 2025 (Thu) 17.63 17.63 17.00 17.35 2,429
17th Sep 2025 (Wed) 17.79 17.79 17.40 17.50 8,467
16th Sep 2025 (Tue) 18.01 18.02 17.70 17.97 1,643
15th Sep 2025 (Mon) 17.50 18.87 17.26 17.55 28,224
12th Sep 2025 (Fri) 17.50 17.58 17.20 17.75 2,680
11th Sep 2025 (Thu) 17.50 17.88 17.23 17.44 2,334
10th Sep 2025 (Wed) 17.47 17.47 17.47 17.50 210
9th Sep 2025 (Tue) 17.80 18.00 17.40 17.50 10,685
8th Sep 2025 (Mon) 17.80 17.80 17.59 17.65 713
5th Sep 2025 (Fri) 16.60 17.90 16.60 17.93 959
4th Sep 2025 (Thu) 16.48 16.63 16.25 16.68 5,892
3rd Sep 2025 (Wed) 16.70 16.81 16.26 16.63 15,011
2nd Sep 2025 (Tue) 17.00 17.12 16.81 16.98 3,052
1st Sep 2025 (Mon) 17.49 17.72 16.72 16.68 4,800
29th Aug 2025 (Fri) 17.49 17.72 16.72 16.68 4,800
28th Aug 2025 (Thu) 17.62 17.66 17.41 17.32 7,231
27th Aug 2025 (Wed) 18.12 18.19 17.89 17.96 999
26th Aug 2025 (Tue) 17.69 17.69 17.69 17.75 671
25th Aug 2025 (Mon) 18.09 18.09 17.66 17.66 1,110
22nd Aug 2025 (Fri) 18.14 18.46 18.14 18.46 207
See more Hurco Companies price history
FTSE 100 Latest
Value9,228.40
Change11.73

Login to your account

Forgot Password?

Not Registered