| Price | $15.09 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.31 2.09% |
| Buy | $15.26 |
| Sell | $14.75 |
| Last Trade: | Buy 3.00 at $15.23 |
| Day's Volume: | 2,893 |
| Last Close: | $15.10 |
| Open: | $15.03 |
| ISIN: | US4473241044 |
| Day's Range | $15.02 - $15.13 |
| 52wk Range: | $13.20 - $21.10 |
| Market Capitalisation: | $94.98m |
| VWAP: | $15.06448 |
| Shares in Issue: | 6.40m |
Hurco Companies (HURC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.23 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 19 | $15.24 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
14:17:51 - 12-Dec-25 |
