| Price | $8.63 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -3.03% |
| Buy | $9.10 |
| Sell | $8.62 |
| Last Trade: | Sell 100.00 at $8.65 |
| Day's Volume: | 142,471 |
| Last Close: | $8.63 |
| Open: | $8.84 |
| ISIN: | US4470111075 |
| Day's Range | $8.63 - $8.865 |
| 52wk Range: | $7.30 - $16.085 |
| Market Capitalisation: | $1.56b |
| VWAP: | $8.739102 |
| Shares in Issue: | 175.38m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 246 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
