| Price | $14.275 on 22-05-2026 at 16:30:41 |
|---|---|
| Change | $-0.11 -0.76% |
| Buy | $14.27 |
| Sell | $14.26 |
| Last Trade: | Buy 100.00 at $14.275 |
| Day's Volume: | 54,818 |
| Last Close: | $14.38 |
| Open: | $14.625 |
| ISIN: | US4470111075 |
| Day's Range | $14.27 - $14.715 |
| 52wk Range: | $7.00 - $15.85 |
| Market Capitalisation: | $2.34b |
| VWAP: | $14.43206 |
| Shares in Issue: | 175.35m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.275 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 20 | $14.275 | Automatic Execution |
12:21:29 - 22-May-26 |
| Sell* | 1,000 | $14.28 | Automatic Execution |
12:21:15 - 22-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 71 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 16 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 16 | $14.29 | Automatic Execution |
12:19:20 - 22-May-26 |
