| Price | $11.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.33 3.05% |
| Buy | $11.88 |
| Sell | $10.45 |
| Last Trade: | Sell 15.00 at $11.09 |
| Day's Volume: | 229,369 |
| Last Close: | $11.13 |
| Open: | $10.985 |
| ISIN: | US4470111075 |
| Day's Range | $10.84 - $11.155 |
| 52wk Range: | $7.30 - $16.085 |
| Market Capitalisation: | $1.92b |
| VWAP: | $11.01856 |
| Shares in Issue: | 175.35m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $11.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 14 | $11.09 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 44 | $11.10 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2,500 | $11.10 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1,100 | $11.10 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $11.105 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 181 | $11.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
