| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 246 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 69 | $8.66 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 52 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 216 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 48 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 52 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 161 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 48 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 246 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 318 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 355 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 195 | $8.66 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 68 | $8.67 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 158 | $8.665 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 111 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 82 | $8.68 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 624 | $8.68 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 218 | $8.68 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 9 | $8.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 51 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 176 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 173 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 252 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 700 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 86 | $8.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $8.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 65 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 8 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 268 | $8.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 169 | $8.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 31 | $8.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 347 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 294 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 19 | $8.76 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 49 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 140 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 9 | $8.75 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 155 | $8.755 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 239 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 400 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 400 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 274 | $8.76 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 26 | $8.75 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 54 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 102 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 146 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 54 | $8.77 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 799 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 84 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 16 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 248 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 47 | $8.77 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 6 | $8.78 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 71 | $8.78 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 129 | $8.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 126 | $8.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 12 | $8.76 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 112 | $8.75 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 53 | $8.80 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 66 | $8.78 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 34 | $8.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 400 | $8.765 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 34 | $8.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 400 | $8.73 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1,200 | $8.73 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 108 | $8.73 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 300 | $8.73 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 56 | $8.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 32 | $8.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $8.745 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 32 | $8.74 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 80 | $8.74 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 232 | $8.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $8.725 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 340 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 148 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 20 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 20 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 20 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 221 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 31 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 21 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 69 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 31 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 15 | $8.75 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 54 | $8.75 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 1 | $8.735 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 49 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 14 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 14 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 37 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 88 | $8.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $8.835 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 400 | $8.835 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 22 | $8.76 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 200 | $8.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 450 | $8.835 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 450 | $8.835 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Ordinary |
08:04:12 - 28-Sep-26 |