| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.40 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:55:34 - 22-May-26 |
| Unknown* | 24 | $14.415 | Automatic Execution |
12:55:28 - 22-May-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:55:25 - 22-May-26 |
| Unknown* | 50 | $14.41 | Automatic Execution |
12:55:25 - 22-May-26 |
| Unknown* | 70 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 69 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 51 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 36 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 87 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 99 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 71 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 40 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 85 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 70 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 139 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 87 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 34 | $14.40 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 400 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 220 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 450 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 24 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 24 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 44 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 24 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 38 | $14.40 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 36 | $14.39 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 99 | $14.35 | Automatic Execution |
12:54:58 - 22-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:54:29 - 22-May-26 |
| Unknown* | 11 | $14.33 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 80 | $14.33 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 33 | $14.33 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 36 | $14.325 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 20 | $14.325 | Automatic Execution |
12:54:07 - 22-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:53:56 - 22-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 11 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 66 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 2 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 50 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 11 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 49 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 31 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 50 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 50 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 135 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 36 | $14.31 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 50 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
12:52:47 - 22-May-26 |
| Buy* | 18 | $14.29 | Automatic Execution |
12:52:47 - 22-May-26 |
| Buy* | 132 | $14.29 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
12:52:40 - 22-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:32 - 22-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:32 - 22-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:14 - 22-May-26 |
| Sell* | 50 | $14.295 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:51:58 - 22-May-26 |
| Buy* | 27 | $14.30 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 12 | $14.29 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
12:51:11 - 22-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:50:37 - 22-May-26 |
| Sell* | 32 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 32 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 58 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 7 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 37 | $14.30 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 61 | $14.30 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 80 | $14.295 | Automatic Execution |
12:48:22 - 22-May-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:46:42 - 22-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 69 | $14.30 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 6 | $14.30 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 35 | $14.30 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 53 | $14.30 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 8 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 9 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 19 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:46:16 - 22-May-26 |
| Sell* | 82 | $14.26 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 20 | $14.275 | Automatic Execution |
12:21:29 - 22-May-26 |
| Sell* | 1,000 | $14.28 | Automatic Execution |
12:21:15 - 22-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 71 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 16 | $14.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 16 | $14.29 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 21 | $14.285 | Automatic Execution |
12:16:17 - 22-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 11 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 10 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:15:44 - 22-May-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:57:57 - 22-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 80 | $14.28 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:57:07 - 22-May-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 34 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 204 | $14.28 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 73 | $14.28 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 11 | $14.28 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 8 | $14.29 | Automatic Execution |
11:54:49 - 22-May-26 |
| Unknown* | 67 | $14.295 | Automatic Execution |
11:54:18 - 22-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 43 | $14.31 | Automatic Execution |
11:53:30 - 22-May-26 |
| Unknown* | 3 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 23 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 43 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 17 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 24 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
11:52:55 - 22-May-26 |
| Buy* | 102 | $14.31 | Automatic Execution |
11:52:28 - 22-May-26 |
| Buy* | 8 | $14.31 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 42 | $14.31 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 43 | $14.31 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 19 | $14.31 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 41 | $14.32 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 4 | $14.31 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 62 | $14.31 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 12 | $14.30 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 96 | $14.29 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 144 | $14.29 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 55 | $14.29 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 70 | $14.34 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 66 | $14.34 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 66 | $14.34 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 98 | $14.35 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 115 | $14.36 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 7 | $14.35 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 32 | $14.35 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 68 | $14.35 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 28 | $14.35 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 45 | $14.35 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 19 | $14.35 | Automatic Execution |
11:21:44 - 22-May-26 |
| Unknown* | 21 | $14.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Unknown* | 6 | $14.35 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 27 | $14.35 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 73 | $14.35 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 120 | $14.34 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 4 | $14.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 60 | $14.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 114 | $14.32 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 72 | $14.32 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 29 | $14.34 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
11:17:33 - 22-May-26 |
| Unknown* | 51 | $14.33 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 29 | $14.33 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:17:29 - 22-May-26 |
| Buy* | 212 | $14.33 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 37 | $14.34 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 2 | $14.335 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 33 | $14.34 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 167 | $14.34 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 8 | $14.41 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 21 | $14.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 69 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 69 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 136 | $14.39 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 64 | $14.39 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 191 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 22 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 27 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 34 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 60 | $14.39 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 160 | $14.38 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 60 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 41 | $14.37 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 66 | $14.38 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 80 | $14.48 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 72 | $14.47 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 18 | $14.47 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 22 | $14.475 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 160 | $14.47 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 244 | $14.50 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 9 | $14.51 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 14 | $14.52 | Automatic Execution |
10:16:26 - 22-May-26 |
| Unknown* | 12 | $14.52 | Automatic Execution |
10:16:26 - 22-May-26 |
| Unknown* | 86 | $14.52 | Automatic Execution |
10:16:26 - 22-May-26 |
| Unknown* | 6 | $14.64 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:50:30 - 22-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 102 | $14.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 120 | $14.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Unknown* | 6 | $14.65 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 188 | $14.64 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 110 | $14.63 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 44 | $14.63 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 13 | $14.63 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 17 | $14.62 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 36 | $14.61 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 84 | $14.61 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 71 | $14.61 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 23 | $14.64 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 96 | $14.64 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 4 | $14.64 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 6 | $14.65 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 6 | $14.65 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 55 | $14.62 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 13 | $14.89 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 87 | $14.80 | Ordinary |
04:00:00 - 22-May-26 |