Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntsman Corp (HUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $11.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $11.09 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 44 $11.10 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2,500 $11.10 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1,100 $11.10 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $11.105 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 181 $11.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 82 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 771 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 229 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 64 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 400 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 80 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 300 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 181 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 72 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 370 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 150 $11.115 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 24 $11.115 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 60 $11.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 30 $11.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 33 $11.11 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $11.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 184 $11.105 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $11.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $11.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $11.105 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 116 $11.11 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 62 $11.105 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $11.10 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $11.125 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $11.12 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $11.125 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 92 $11.125 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 130 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 70 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 27 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 70 $11.12 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 197 $11.125 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 14 $11.12 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 10 $11.125 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 39 $11.125 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 50 $11.125 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 108 $11.125 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 292 $11.125 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 7 $11.12 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 101 $11.12 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 61 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 11 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 27 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $11.12 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 118 $11.125 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 9 $11.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $11.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $11.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $11.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $11.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 65 $11.12 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 235 $11.12 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 14 $11.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 7 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 300 $11.13 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 54 $11.125 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 233 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 466 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $11.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 14 $11.12 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 17 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 70 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 21 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 33 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 334 $11.115 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 466 $11.115 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 97 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 97 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $11.125 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 6 $11.12 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 15 $11.12 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 125 $11.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 8 $11.10 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 6 $11.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 15 $11.11 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 56 $11.12 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 44 $11.12 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 39 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 61 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 39 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 61 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 27 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 33 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 40 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 58 $11.11 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 262 $11.115 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 400 $11.115 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 95 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 125 $11.105 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 8 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 43 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 79 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $11.105 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 97 $11.105 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 3 $11.105 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 97 $11.105 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 38 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 80 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 80 $11.10 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 3 $11.105 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 197 $11.105 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 178 $11.10 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 509 $11.10 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 498 $11.10 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 3 $11.095 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 8 $11.095 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 10 $11.095 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 9 $11.095 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 6 $11.10 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 82 $11.105 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 16 $11.10 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 6 $11.105 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 6 $11.105 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 6 $11.105 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 18 $11.10 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 34 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 200 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 111 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 73 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 27 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 139 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 98 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $11.115 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 67 $11.115 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 233 $11.115 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 6 $11.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 33 $11.11 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 139 $11.105 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 300 $11.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 98 $11.105 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 2 $11.105 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 85 $11.105 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 15 $11.105 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 85 $11.105 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 15 $11.105 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 30 $11.10 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 145 $11.095 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $11.095 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 192 $11.095 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $11.095 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 20 $11.095 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 233 $11.095 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 87 $11.095 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 8 $11.095 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 13 $11.09 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 5 $11.095 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 60 $11.095 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 40 $11.095 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 71 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 29 $11.095 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 120 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 46 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 54 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 44 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 400 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 400 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 7 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 7 $11.10 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 68 $11.09 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 21 $11.09 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 7 $11.09 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 188 $11.08 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 500 $11.08 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 252 $11.075 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 146 $11.075 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 54 $11.075 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 8 $11.075 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 38 $11.075 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 200 $11.085 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 316 $11.085 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 529 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 347 $11.085 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 92 $11.085 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 77 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 77 $11.085 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 10 $11.085 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 10 $11.085 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 10 $11.085 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 234 $11.085 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 466 $11.085 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 16 $11.085 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 466 $11.085 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 81 $11.085 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 122 $11.085 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 200 $11.045 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $11.04 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 15 $11.035 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 11 $11.035 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 12 $11.03 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 7 $11.03 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 593 $11.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $11.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 217 $11.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 23 $10.995 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 8 $11.00 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 26 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 3 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 11 $11.015 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 89 $11.015 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 47 $11.01 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 11 $11.005 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $11.005 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 2 $11.005 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 285 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 15 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 52 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 48 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 52 $11.015 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 33 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 285 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 38 $11.015 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 133 $11.015 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 70 $11.005 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 30 $11.005 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 235 $10.995 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 24 $11.00 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 54 $11.005 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 46 $11.005 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 13 $11.005 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 5 $11.005 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 25 $11.005 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 40 $11.005 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 40 $11.005 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 40 $11.005 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 7 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 147 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 27 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 90 $11.02 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 5 $11.015 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 40 $11.015 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 8 $11.03 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 23 $11.03 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 7 $11.03 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 10 $11.035 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 114 $11.035 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 186 $11.035 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 14 $11.035 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 186 $11.035 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 80 $11.035 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 40 $11.035 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 45 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 6 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 6 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 29 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 71 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 176 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 12 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 12 $11.035 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 10 $11.035 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 10 $11.035 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 80 $11.035 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 26 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 167 $11.05 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 186 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 19 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 74 $11.05 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 3 $11.05 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 23 $11.045 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 30 $11.045 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $11.045 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 22 $11.05 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 4 $11.05 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 46 $11.055 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 22 $11.05 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 95 $11.05 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 81 $11.055 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 95 $11.055 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 5 $11.055 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 43 $11.055 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 43 $11.055 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 22 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 9 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 95 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $11.075 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 87 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 60 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 50 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $11.07 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 21 $11.075 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 20 $11.075 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 40 $11.075 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 40 $11.075 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 7 $11.07 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 1 $11.075 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 50 $11.075 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 50 $11.075 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 65 $11.07 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 600 $11.065 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $11.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $11.065 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 42 $11.07 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 85 $11.07 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 36 $11.075 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 64 $11.075 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 59 $11.05 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 19 $11.05 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 4 $11.05 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 3 $11.055 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 118 $11.06 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 36 $11.065 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $11.065 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 20 $11.055 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $11.055 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 15 $11.06 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 3 $11.06 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 4 $11.06 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 8 $11.065 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 9 $11.065 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 5 $11.08 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 7 $11.08 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 5 $11.09 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 5 $11.09 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 15 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 19 $11.105 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 5 $11.105 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 60 $11.115 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 16 $11.115 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 71 $11.125 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 140 $11.12 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 29 $11.105 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 111 $11.10 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 59 $11.11 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 42 $11.12 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 158 $11.115 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 10 $11.10 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 36 $11.10 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 64 $11.10 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 158 $11.115 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 50 $11.11 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 107 $11.11 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 13 $11.11 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 9 $11.10 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 53 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 47 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 89 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 11 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 52 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 64 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $11.025 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 2 $11.025 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 7 $11.02 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 60 $11.015 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 8 $11.015 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 43 $11.005 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $11.005 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 4 $11.015 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 110 $11.015 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 15 $11.02 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 6 $11.02 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 8 $11.03 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 7 $11.03 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 58 $11.03 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 25 $11.035 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 158 $11.035 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 10 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 20 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 80 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 11 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 89 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 11 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 75 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 110 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 15 $11.04 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 400 $11.05 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 8 $11.05 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 158 $11.055 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 42 $11.05 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 125 $11.055 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 158 $11.055 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 7 $11.06 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 99 $11.055 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 4 $11.055 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 1 $11.055 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 67 $11.05 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 50 $11.06 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 17 $11.06 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 20 $11.06 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 25 $11.02 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 7 $11.03 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 65 $11.03 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 14 $11.04 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 30 $11.045 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 10 $11.045 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 38 $11.04 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 158 $11.035 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $11.035 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 8 $11.04 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 94 $11.04 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 2 $11.035 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 34 $11.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $11.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $11.055 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $11.055 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 8 $11.035 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 55 $11.035 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 94 $11.03 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 10 $11.025 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 50 $11.025 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 94 $11.02 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 8 $11.015 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 42 $11.015 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 19 $11.01 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 10 $11.01 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 14 $11.005 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 231 $11.02 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 7 $11.02 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 65 $11.03 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 18 $11.03 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 81 $11.03 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 99 $11.03 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 20 $11.03 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 82 $11.04 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 23 $11.035 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 42 $11.03 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 25 $11.03 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 75 $11.03 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 49 $11.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 183 $11.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 7 $11.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 70 $11.005 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 83 $11.00 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 88 $11.00 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 61 $10.99 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 200 $10.985 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $10.985 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 60 $10.99 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $10.995 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 17 $10.99 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11 $10.985 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 2 $10.99 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 7 $10.99 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 120 $10.98 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 30 $10.975 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 20 $10.975 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 3 $10.975 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 120 $10.97 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 183 $10.89 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 5 $10.885 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 58 $10.885 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 183 $10.88 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 81 $10.875 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 11 $10.875 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 68 $10.875 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 14 $10.87 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 12 $10.88 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 88 $10.88 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 2 $10.88 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 23 $10.88 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 160 $10.88 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $10.875 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 9 $10.875 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 8 $10.87 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 2 $10.88 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 20 $10.88 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $10.885 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 4 $10.89 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 3 $10.89 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 5 $10.89 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 121 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 20 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 17 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 79 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 200 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 2 $10.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 6 $10.90 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 2 $10.895 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 200 $10.89 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 37 $10.885 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 89 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 11 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 91 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 3 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 94 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 3 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 3 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 3 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 97 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 3 $10.895 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 22 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 58 $10.885 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 183 $10.88 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 10 $10.875 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 400 $10.87 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 4 $10.87 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 7 $10.87 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 10 $10.875 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 10 $10.875 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $10.885 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 57 $10.88 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 2 $10.875 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 82 $10.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 51 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 35 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 159 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 18 $10.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 22 $10.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 7 $10.89 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $10.895 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 93 $10.895 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $10.89 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 7 $10.895 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $10.905 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 112 $10.90 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 16 $10.905 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 12 $10.905 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 13 $10.905 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 5 $10.895 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 94 $10.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 6 $10.88 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 6 $10.88 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $10.895 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 98 $10.89 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $10.89 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 4 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 4 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 4 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 11 $10.89 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 30 $10.895 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 4 $10.90 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 57 $10.895 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 15 $10.96 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 50 $10.955 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 2 $10.95 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 5 $10.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 5 $10.97 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 20 $10.98 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 8 $10.98 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 9 $11.005 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 44 $11.00 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 200 $11.01 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 91 $11.015 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 105 $11.01 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 6 $11.01 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 83 $10.94 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 19 $10.94 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 11 $10.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 12 $10.94 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 200 $10.94 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 35 $10.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 160 $10.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 45 $10.85 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 20 $10.86 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $10.875 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 51 $10.875 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 349 $10.87 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 21 $10.86 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 19 $10.86 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 41 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 29 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 36 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 64 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 21 $10.86 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 41 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 19 $10.86 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 40 $10.865 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 28 $10.86 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $10.855 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $10.855 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 41 $10.89 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 59 $10.895 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 200 $10.895 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $10.965 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $10.93 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $10.93 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $10.975 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $10.975 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $10.975 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 164 $11.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 78 $11.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 09:01:55 - 10-Jul-26
Buy* 101 $10.81 Ordinary
 08:29:20 - 10-Jul-26
Buy* 200 $10.86 Ordinary
 08:28:48 - 10-Jul-26
Buy* 50 $10.85 Ordinary
 08:28:48 - 10-Jul-26
Buy* 250 $10.86 Ordinary
 08:28:48 - 10-Jul-26
Buy* 250 $10.85 Ordinary
 08:28:47 - 10-Jul-26
Buy* 250 $10.86 Ordinary
 08:28:47 - 10-Jul-26
Buy* 1 $10.87 Ordinary
 08:28:25 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 08:28:25 - 10-Jul-26
Buy* 1 $10.87 Ordinary
 08:28:18 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 08:28:18 - 10-Jul-26
Buy* 300 $10.89 Ordinary
 08:28:14 - 10-Jul-26
Buy* 500 $10.87 Ordinary
 08:28:14 - 10-Jul-26
Buy* 88 $10.87 Ordinary
 08:28:14 - 10-Jul-26
Buy* 1 $10.83 Ordinary
 08:28:03 - 10-Jul-26
Buy* 200 $10.81 Ordinary
 08:27:58 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 08:27:36 - 10-Jul-26
Buy* 250 $10.81 Ordinary
 08:27:36 - 10-Jul-26
Buy* 250 $10.81 Ordinary
 08:27:36 - 10-Jul-26
Buy* 12 $10.87 Ordinary
 08:27:11 - 10-Jul-26
Buy* 88 $10.83 Ordinary
 08:27:11 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 08:27:10 - 10-Jul-26
Buy* 250 $10.82 Ordinary
 08:27:06 - 10-Jul-26
Buy* 250 $10.82 Ordinary
 08:27:06 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:26:28 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:26:22 - 10-Jul-26
Buy* 50 $10.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84