| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.95 | 14.55 | 13.625 | 14.38 | 414,173 |
| 20th May 2026 (Wed) | 13.46 | 14.58 | 13.37 | 14.06 | 630,168 |
| 19th May 2026 (Tue) | 13.55 | 13.59 | 13.23 | 13.32 | 409,182 |
| 18th May 2026 (Mon) | 13.72 | 14.005 | 13.47 | 13.81 | 224,374 |
| 15th May 2026 (Fri) | 14.07 | 14.11 | 13.63 | 13.70 | 226,695 |
| 14th May 2026 (Thu) | 14.46 | 14.66 | 14.255 | 14.31 | 160,616 |
| 13th May 2026 (Wed) | 14.665 | 14.925 | 14.32 | 14.39 | 389,124 |
| 12th May 2026 (Tue) | 14.70 | 14.70 | 14.19 | 14.38 | 332,314 |
| 11th May 2026 (Mon) | 15.15 | 15.29 | 14.785 | 14.84 | 338,976 |
| 8th May 2026 (Fri) | 14.97 | 15.05 | 14.67 | 14.96 | 291,714 |
| 7th May 2026 (Thu) | 15.06 | 15.125 | 14.61 | 14.74 | 431,218 |
| 6th May 2026 (Wed) | 15.05 | 15.17 | 14.595 | 15.10 | 424,025 |
| 5th May 2026 (Tue) | 14.50 | 15.00 | 14.43 | 14.99 | 267,438 |
| 4th May 2026 (Mon) | 14.95 | 15.02 | 14.045 | 14.22 | 389,152 |
| 1st May 2026 (Fri) | 15.39 | 15.79 | 14.29 | 14.63 | 619,492 |
| 30th Apr 2026 (Thu) | 13.43 | 14.45 | 13.42 | 14.37 | 364,393 |
| 29th Apr 2026 (Wed) | 13.70 | 13.82 | 13.105 | 13.25 | 345,757 |
| 28th Apr 2026 (Tue) | 13.87 | 14.10 | 13.555 | 13.66 | 180,753 |
| 27th Apr 2026 (Mon) | 13.91 | 14.01 | 13.44 | 13.72 | 263,836 |
| 24th Apr 2026 (Fri) | 13.57 | 13.87 | 13.385 | 13.62 | 143,177 |
| 23rd Apr 2026 (Thu) | 13.93 | 14.15 | 13.28 | 13.55 | 456,890 |
| 22nd Apr 2026 (Wed) | 13.99 | 14.14 | 13.64 | 13.86 | 422,226 |
| 21st Apr 2026 (Tue) | 13.83 | 13.99 | 13.34 | 13.74 | 227,347 |
| 20th Apr 2026 (Mon) | 13.46 | 13.95 | 13.38 | 13.65 | 242,857 |
| 17th Apr 2026 (Fri) | 13.43 | 13.655 | 13.095 | 13.35 | 448,497 |
| 16th Apr 2026 (Thu) | 13.77 | 13.985 | 13.39 | 13.74 | 136,349 |
| 15th Apr 2026 (Wed) | 13.60 | 13.69 | 13.33 | 13.59 | 137,550 |
| 14th Apr 2026 (Tue) | 13.82 | 13.89 | 13.39 | 13.57 | 282,043 |
| 13th Apr 2026 (Mon) | 13.64 | 14.215 | 13.43 | 14.04 | 210,903 |
| 10th Apr 2026 (Fri) | 13.72 | 13.905 | 13.49 | 13.65 | 209,505 |
| 9th Apr 2026 (Thu) | 13.59 | 13.86 | 13.36 | 13.52 | 290,201 |
| 8th Apr 2026 (Wed) | 13.39 | 13.68 | 12.65 | 13.57 | 353,737 |
| 7th Apr 2026 (Tue) | 12.67 | 13.38 | 12.67 | 13.26 | 303,861 |
| 6th Apr 2026 (Mon) | 12.89 | 12.90 | 12.22 | 12.54 | 252,632 |
| 3rd Apr 2026 (Fri) | 12.88 | 13.23 | 12.76 | 12.91 | 157,689 |
| 2nd Apr 2026 (Thu) | 12.88 | 13.23 | 12.76 | 12.91 | 157,689 |
| 1st Apr 2026 (Wed) | 13.25 | 13.48 | 12.71 | 13.02 | 208,419 |
| 31st Mar 2026 (Tue) | 12.74 | 13.615 | 12.74 | 13.31 | 292,772 |
| 30th Mar 2026 (Mon) | 13.01 | 13.02 | 12.33 | 12.57 | 461,236 |
| 27th Mar 2026 (Fri) | 12.40 | 12.81 | 12.39 | 12.66 | 308,518 |
| 26th Mar 2026 (Thu) | 12.145 | 13.15 | 12.14 | 12.55 | 511,599 |
| 25th Mar 2026 (Wed) | 11.84 | 12.38 | 11.65 | 12.37 | 270,197 |
| 24th Mar 2026 (Tue) | 10.86 | 11.645 | 10.77 | 11.41 | 190,139 |
| 23rd Mar 2026 (Mon) | 10.47 | 11.335 | 10.45 | 10.83 | 193,813 |