| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.84 | 8.865 | 8.63 | 8.63 | 142,471 |
| 25th Sep 2026 (Fri) | 8.79 | 8.915 | 8.72 | 8.90 | 117,318 |
| 24th Sep 2026 (Thu) | 9.08 | 9.12 | 8.745 | 8.79 | 149,435 |
| 23rd Sep 2026 (Wed) | 9.16 | 9.275 | 9.07 | 9.10 | 172,628 |
| 22nd Sep 2026 (Tue) | 8.90 | 9.195 | 8.90 | 9.05 | 171,535 |
| 21st Sep 2026 (Mon) | 9.075 | 9.075 | 8.77 | 8.86 | 237,792 |
| 18th Sep 2026 (Fri) | 9.05 | 9.11 | 8.95 | 9.09 | 215,604 |
| 17th Sep 2026 (Thu) | 9.29 | 9.31 | 9.08 | 9.12 | 513,325 |
| 16th Sep 2026 (Wed) | 9.18 | 9.395 | 9.07 | 9.19 | 282,557 |
| 15th Sep 2026 (Tue) | 9.175 | 9.33 | 9.09 | 9.22 | 512,998 |
| 14th Sep 2026 (Mon) | 9.51 | 9.51 | 9.29 | 9.30 | 155,950 |
| 11th Sep 2026 (Fri) | 9.69 | 9.75 | 9.485 | 9.54 | 216,627 |
| 10th Sep 2026 (Thu) | 9.52 | 9.74 | 9.465 | 9.53 | 238,897 |
| 9th Sep 2026 (Wed) | 9.98 | 9.98 | 9.55 | 9.58 | 194,088 |
| 8th Sep 2026 (Tue) | 9.75 | 9.91 | 9.55 | 9.80 | 156,262 |
| 7th Sep 2026 (Mon) | 9.36 | 9.705 | 9.29 | 9.62 | 139,002 |
| 4th Sep 2026 (Fri) | 9.36 | 9.705 | 9.29 | 9.62 | 139,002 |
| 3rd Sep 2026 (Thu) | 9.76 | 9.76 | 9.35 | 9.40 | 166,509 |
| 2nd Sep 2026 (Wed) | 9.405 | 9.81 | 9.405 | 9.71 | 134,040 |
| 1st Sep 2026 (Tue) | 9.505 | 9.56 | 9.34 | 9.39 | 122,893 |
| 31st Aug 2026 (Mon) | 9.57 | 9.60 | 9.39 | 9.58 | 173,723 |
| 28th Aug 2026 (Fri) | 9.87 | 9.89 | 9.46 | 9.47 | 165,412 |
| 27th Aug 2026 (Thu) | 9.50 | 9.69 | 9.46 | 9.65 | 221,662 |
| 26th Aug 2026 (Wed) | 9.60 | 9.64 | 9.39 | 9.63 | 198,615 |
| 25th Aug 2026 (Tue) | 9.55 | 9.565 | 9.33 | 9.53 | 210,455 |
| 24th Aug 2026 (Mon) | 9.95 | 9.99 | 9.59 | 9.60 | 244,394 |
| 21st Aug 2026 (Fri) | 10.23 | 10.31 | 9.96 | 9.97 | 156,932 |
| 20th Aug 2026 (Thu) | 10.185 | 10.25 | 9.96 | 10.16 | 155,860 |
| 19th Aug 2026 (Wed) | 10.25 | 10.51 | 10.155 | 10.18 | 192,980 |
| 18th Aug 2026 (Tue) | 10.39 | 10.43 | 10.025 | 10.05 | 185,899 |
| 17th Aug 2026 (Mon) | 10.28 | 10.385 | 10.19 | 10.31 | 212,118 |
| 14th Aug 2026 (Fri) | 10.44 | 10.46 | 10.16 | 10.30 | 118,038 |
| 13th Aug 2026 (Thu) | 10.29 | 10.44 | 10.15 | 10.32 | 155,038 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.08 | 10.15 | 178,855 |
| 11th Aug 2026 (Tue) | 10.43 | 10.60 | 10.37 | 10.44 | 131,382 |
| 10th Aug 2026 (Mon) | 10.11 | 10.38 | 10.095 | 10.36 | 436,044 |
| 7th Aug 2026 (Fri) | 10.22 | 10.345 | 10.02 | 10.12 | 217,439 |
| 6th Aug 2026 (Thu) | 10.27 | 10.48 | 10.13 | 10.14 | 281,536 |
| 5th Aug 2026 (Wed) | 10.40 | 10.54 | 10.09 | 10.14 | 295,155 |
| 4th Aug 2026 (Tue) | 10.385 | 10.445 | 9.91 | 10.43 | 498,074 |
| 3rd Aug 2026 (Mon) | 9.76 | 10.205 | 9.67 | 10.02 | 573,319 |
| 31st Jul 2026 (Fri) | 10.915 | 10.98 | 9.67 | 9.76 | 625,583 |
| 30th Jul 2026 (Thu) | 12.04 | 12.16 | 11.845 | 12.07 | 283,157 |
| 29th Jul 2026 (Wed) | 11.56 | 12.035 | 11.47 | 11.96 | 305,354 |