| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.985 | 11.155 | 10.84 | 11.13 | 229,369 |
| 9th Jul 2026 (Thu) | 11.31 | 11.32 | 10.605 | 10.81 | 425,388 |
| 8th Jul 2026 (Wed) | 11.13 | 11.695 | 11.06 | 11.30 | 632,216 |
| 7th Jul 2026 (Tue) | 10.76 | 11.00 | 10.62 | 10.97 | 445,834 |
| 6th Jul 2026 (Mon) | 10.625 | 10.70 | 10.39 | 10.58 | 309,020 |
| 3rd Jul 2026 (Fri) | 10.66 | 10.82 | 10.66 | 10.82 | 0 |
| 2nd Jul 2026 (Thu) | 10.66 | 11.01 | 10.53 | 10.82 | 389,521 |
| 1st Jul 2026 (Wed) | 10.41 | 10.69 | 10.36 | 10.55 | 531,283 |
| 30th Jun 2026 (Tue) | 10.77 | 10.97 | 10.40 | 10.62 | 400,057 |
| 29th Jun 2026 (Mon) | 11.46 | 11.47 | 10.76 | 10.95 | 512,775 |
| 26th Jun 2026 (Fri) | 11.30 | 11.71 | 11.24 | 11.41 | 518,238 |
| 25th Jun 2026 (Thu) | 11.28 | 11.62 | 11.20 | 11.33 | 457,181 |
| 24th Jun 2026 (Wed) | 11.36 | 11.36 | 10.96 | 11.32 | 546,920 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.87 | 11.36 | 11.38 | 547,687 |
| 22nd Jun 2026 (Mon) | 11.99 | 12.20 | 11.445 | 11.50 | 1,212,457 |
| 19th Jun 2026 (Fri) | 12.83 | 12.83 | 12.01 | 12.07 | 737,696 |
| 18th Jun 2026 (Thu) | 12.83 | 12.83 | 12.01 | 12.07 | 737,696 |
| 17th Jun 2026 (Wed) | 13.40 | 13.87 | 12.72 | 12.73 | 781,338 |
| 16th Jun 2026 (Tue) | 14.85 | 14.94 | 12.56 | 13.18 | 2,454,600 |
| 15th Jun 2026 (Mon) | 15.89 | 16.085 | 15.73 | 15.89 | 283,381 |
| 12th Jun 2026 (Fri) | 15.25 | 15.93 | 15.13 | 15.74 | 355,882 |
| 11th Jun 2026 (Thu) | 14.54 | 15.10 | 14.455 | 15.08 | 447,593 |
| 10th Jun 2026 (Wed) | 14.41 | 14.65 | 14.225 | 14.23 | 121,683 |
| 9th Jun 2026 (Tue) | 14.435 | 14.675 | 13.96 | 14.54 | 234,275 |
| 8th Jun 2026 (Mon) | 14.36 | 14.47 | 14.165 | 14.23 | 190,570 |
| 5th Jun 2026 (Fri) | 14.17 | 14.465 | 14.08 | 14.21 | 162,217 |
| 4th Jun 2026 (Thu) | 14.55 | 14.62 | 14.16 | 14.26 | 386,486 |
| 3rd Jun 2026 (Wed) | 14.965 | 15.08 | 14.745 | 14.73 | 178,884 |
| 2nd Jun 2026 (Tue) | 15.04 | 15.48 | 14.92 | 14.99 | 299,380 |
| 1st Jun 2026 (Mon) | 15.19 | 15.30 | 14.60 | 15.00 | 196,616 |
| 29th May 2026 (Fri) | 15.45 | 15.50 | 15.24 | 15.35 | 193,589 |
| 28th May 2026 (Thu) | 14.84 | 15.50 | 14.805 | 15.47 | 315,671 |
| 27th May 2026 (Wed) | 14.81 | 15.13 | 14.70 | 14.84 | 337,121 |
| 26th May 2026 (Tue) | 14.89 | 14.97 | 14.58 | 14.74 | 243,484 |
| 25th May 2026 (Mon) | 14.625 | 14.715 | 14.24 | 14.51 | 231,199 |
| 22nd May 2026 (Fri) | 14.625 | 14.715 | 14.24 | 14.51 | 231,199 |
| 21st May 2026 (Thu) | 13.95 | 14.55 | 13.625 | 14.38 | 414,173 |
| 20th May 2026 (Wed) | 13.46 | 14.58 | 13.37 | 14.06 | 630,168 |
| 19th May 2026 (Tue) | 13.55 | 13.59 | 13.23 | 13.32 | 409,182 |
| 18th May 2026 (Mon) | 13.72 | 14.005 | 13.47 | 13.81 | 224,374 |
| 15th May 2026 (Fri) | 14.07 | 14.11 | 13.63 | 13.70 | 226,695 |
| 14th May 2026 (Thu) | 14.46 | 14.66 | 14.255 | 14.31 | 160,616 |
| 13th May 2026 (Wed) | 14.665 | 14.925 | 14.32 | 14.39 | 389,124 |
| 12th May 2026 (Tue) | 14.70 | 14.70 | 14.19 | 14.38 | 332,314 |
| 11th May 2026 (Mon) | 15.15 | 15.29 | 14.785 | 14.84 | 338,976 |