| Price | $13.455 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.29 2.2% |
| Buy | $13.65 |
| Sell | $13.00 |
| Last Trade: | Sell 100.00 at $13.475 |
| Day's Volume: | 318,718 |
| Last Close: | $13.46 |
| Open: | $13.37 |
| ISIN: | US4470111075 |
| Day's Range | $13.17 - $13.605 |
| 52wk Range: | $7.00 - $13.94 |
| Market Capitalisation: | $2.39b |
| VWAP: | $13.44737 |
| Shares in Issue: | 173.75m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.475 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 49 | $13.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 39 | $13.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
