| Price | $10.605 on 12-12-2025 at 22:20:20 |
|---|---|
| Change | $-0.08 -0.75% |
| Buy | $10.83 |
| Sell | $10.56 |
| Last Trade: | Sell 100.00 at $10.61 |
| Day's Volume: | 221,694 |
| Last Close: | $10.61 |
| Open: | $10.935 |
| ISIN: | US4470111075 |
| Day's Range | $10.57 - $10.94 |
| 52wk Range: | $7.00 - $12.55 |
| Market Capitalisation: | $1.85b |
| VWAP: | $10.70008 |
| Shares in Issue: | 173.75m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.61 | Ordinary |
16:45:47 - 12-Dec-25 |
| Sell* | 228 | $10.62 | Ordinary |
16:45:47 - 12-Dec-25 |
| Sell* | 336 | $10.62 | Ordinary |
16:45:47 - 12-Dec-25 |
| Sell* | 600 | $10.62 | Ordinary |
16:45:47 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $10.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1,600 | $10.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
