| Price | $11.68 on 21-07-2025 at 15:21:26 |
|---|---|
| Change | $0.36 3.18% |
| Buy | $11.68 |
| Sell | $11.67 |
| Buy / Sell HUN Shares | |
| Last Trade: | Unknown 425.00 at $11.68 |
| Day's Volume: | 88,707 |
| Last Close: | $11.32 |
| Open: | $11.46 |
| ISIN: | US4470111075 |
| Day's Range | $11.45 - $11.70 |
| 52wk Range: | $10.13 - $12.55 |
| Market Capitalisation: | $1.97b |
| VWAP: | $11.61763 |
| Shares in Issue: | 173.75m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Unknown* | 4 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 986 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 857 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 457 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:18:25 - 21-Jul-25 |
