| Price | $12.64 on 27-02-2026 at 21:51:00 |
|---|---|
| Change | $0.45 3.76% |
| Buy | $12.95 |
| Sell | $12.41 |
| Last Trade: | Sell 1.00 at $12.42 |
| Day's Volume: | 301,131 |
| Last Close: | $12.65 |
| Open: | $11.81 |
| ISIN: | US4470111075 |
| Day's Range | $11.81 - $12.68 |
| 52wk Range: | $7.00 - $14.37 |
| Market Capitalisation: | $2.16b |
| VWAP: | $12.42643 |
| Shares in Issue: | 174.01m |
Huntsman Corp (HUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.42 | Ordinary |
16:19:11 - 27-Feb-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 144 | $12.605 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 17 | $12.605 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 198 | $12.605 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 380 | $12.605 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Unknown* | 68 | $12.605 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Unknown* | 190 | $12.605 | Automatic Execution |
15:52:19 - 27-Feb-26 |
