| Price | $29.37 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -1.01% |
| Buy | $29.49 |
| Sell | $28.90 |
| Last Trade: | Buy 1.00 at $29.37 |
| Day's Volume: | 11,615 |
| Last Close: | $29.07 |
| Open: | $29.18 |
| ISIN: | US77926X6500 |
| Day's Range | $28.87 - $29.21 |
| 52wk Range: | $26.10 - $39.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.06804 |
| Shares in Issue: | N/A |
Roundhill Human (HUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.37 | Ordinary |
17:32:43 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1,000 | $29.08 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:46:12 - 28-Sep-26 |
