| Price | $33.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 1.75% |
| Buy | $33.69 |
| Sell | $33.10 |
| Last Trade: | Buy 62.00 at $33.64 |
| Day's Volume: | 9,495 |
| Last Close: | $33.23 |
| Open: | $33.17 |
| ISIN: | US77926X6500 |
| Day's Range | $33.01 - $33.36 |
| 52wk Range: | $24.69 - $39.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.21907 |
| Shares in Issue: | N/A |
Roundhill Human (HUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $33.64 | Ordinary |
17:14:56 - 10-Jul-26 |
| Sell* | 2 | $33.50 | Ordinary |
17:01:55 - 10-Jul-26 |
| Buy* | 5 | $33.67 | Ordinary |
16:56:23 - 10-Jul-26 |
| Buy* | 15 | $33.67 | Ordinary |
16:43:25 - 10-Jul-26 |
| Buy* | 1 | $33.67 | Ordinary |
16:39:31 - 10-Jul-26 |
| Buy* | 1 | $33.68 | Ordinary |
16:28:49 - 10-Jul-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 419 | $33.23 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 7 | $33.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 31 | $33.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
