| Price | $37.55 on 22-05-2026 at 16:50:43 |
|---|---|
| Change | $0.79 2.15% |
| Buy | $37.60 |
| Sell | $37.57 |
| Last Trade: | Sell 100.00 at $37.55 |
| Day's Volume: | 40,273 |
| Last Close: | $36.80 |
| Open: | $37.18 |
| ISIN: | US77926X6500 |
| Day's Range | $37.18 - $37.599 |
| 52wk Range: | $24.00 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.39138 |
| Shares in Issue: | N/A |
Roundhill Human (HUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.55 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 3 | $37.55 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 16 | $37.579 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 1,000 | $37.58 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 947 | $37.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 44 | $37.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 9 | $37.57 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:47:14 - 22-May-26 |
