Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Human (HUMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.55 Automatic Execution
 12:19:56 - 22-May-26
Sell* 1 $37.55 Automatic Execution
 12:19:56 - 22-May-26
Sell* 3 $37.55 Automatic Execution
 12:19:56 - 22-May-26
Sell* 1 $37.57 Automatic Execution
 11:57:27 - 22-May-26
Buy* 16 $37.579 Automatic Execution
 11:24:55 - 22-May-26
Buy* 1,000 $37.58 Automatic Execution
 11:19:28 - 22-May-26
Buy* 947 $37.57 Automatic Execution
 11:19:28 - 22-May-26
Buy* 44 $37.57 Automatic Execution
 11:19:28 - 22-May-26
Sell* 9 $37.57 Automatic Execution
 11:19:17 - 22-May-26
Sell* 100 $37.55 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $37.55 Automatic Execution
 10:47:14 - 22-May-26
Buy* 10 $37.38 Automatic Execution
 10:21:26 - 22-May-26
Buy* 40 $37.38 Automatic Execution
 10:20:50 - 22-May-26
Sell* 100 $37.40 Automatic Execution
 10:18:15 - 22-May-26
Sell* 80 $37.40 Automatic Execution
 10:18:15 - 22-May-26
Sell* 20 $37.40 Automatic Execution
 10:18:15 - 22-May-26
Buy* 50 $37.45 Automatic Execution
 09:47:48 - 22-May-26
Buy* 100 $37.45 Automatic Execution
 09:47:48 - 22-May-26
Buy* 1 $37.24 Automatic Execution
 09:31:47 - 22-May-26
Sell* 52 $37.24 Automatic Execution
 09:31:42 - 22-May-26
Sell* 600 $37.24 Automatic Execution
 09:31:42 - 22-May-26
Buy* 957 $37.26 Automatic Execution
 09:31:32 - 22-May-26
Buy* 43 $37.26 Automatic Execution
 09:31:32 - 22-May-26
Buy* 1,000 $37.25 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $37.18 Automatic Execution
 09:30:45 - 22-May-26
Buy* 89 $37.18 Automatic Execution
 09:30:45 - 22-May-26
Buy* 3 $37.18 Automatic Execution
 09:30:27 - 22-May-26
Sell* 10 $37.10 Automatic Execution
 09:30:02 - 22-May-26
Sell* 37 $37.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 112 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 37 $37.165 Automatic Execution
 09:30:00 - 22-May-26
Sell* 67 $37.215 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $37.215 Automatic Execution
 09:30:00 - 22-May-26
Sell* 26 $37.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 107 $37.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 52 $37.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 13 $37.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 250 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 150 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 13 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 496 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 173 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 13 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 197 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 121 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 150 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 60 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 16 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 45 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 22 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 7 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 951 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 119 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 148 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 59 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 62 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 330 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 273 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 18 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 26 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 34 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 15 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 16 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $37.16 Automatic Execution
 09:30:00 - 22-May-26
Buy* 107 $37.26 Ordinary
 09:29:54 - 22-May-26
Buy* 893 $37.16 Ordinary
 09:29:54 - 22-May-26
Buy* 100 $37.16 Ordinary
 09:29:39 - 22-May-26
Buy* 5 $37.16 Ordinary
 09:29:13 - 22-May-26
Buy* 2 $37.16 Ordinary
 09:27:53 - 22-May-26
Buy* 4 $37.19 Ordinary
 09:27:52 - 22-May-26
Buy* 37 $37.19 Ordinary
 09:24:46 - 22-May-26
Buy* 1 $37.19 Ordinary
 09:24:23 - 22-May-26
Sell* 5 $37.30 Ordinary
 09:23:19 - 22-May-26
Buy* 2 $37.32 Ordinary
 09:23:19 - 22-May-26
Buy* 1,700 $37.35 Ordinary
 09:23:04 - 22-May-26
Buy* 315 $37.35 Ordinary
 09:20:00 - 22-May-26
Buy* 6 $37.35 Ordinary
 09:20:00 - 22-May-26
Sell* 1 $37.41 Ordinary
 09:20:00 - 22-May-26
Buy* 1 $38.33 Ordinary
 09:18:52 - 22-May-26
Buy* 10 $38.33 Ordinary
 09:18:49 - 22-May-26
Buy* 25 $38.35 Ordinary
 09:11:38 - 22-May-26
Buy* 24 $38.36 Ordinary
 09:09:28 - 22-May-26
Buy* 1 $38.35 Ordinary
 09:07:24 - 22-May-26
Buy* 48 $38.20 Ordinary
 09:07:02 - 22-May-26
Sell* 10 $37.99 Ordinary
 08:53:15 - 22-May-26
Buy* 1 $37.99 Ordinary
 08:50:33 - 22-May-26
Buy* 172 $37.71 Ordinary
 08:46:13 - 22-May-26
Buy* 2 $38.09 Ordinary
 08:44:39 - 22-May-26
Sell* 1 $37.32 Ordinary
 07:34:20 - 22-May-26
Sell* 1 $37.33 Ordinary
 07:20:29 - 22-May-26
Sell* 75 $37.39 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $37.44 Ordinary
 06:57:41 - 22-May-26
Buy* 2 $37.37 Ordinary
 06:29:37 - 22-May-26
Sell* 30 $37.40 Ordinary
 06:29:28 - 22-May-26
Sell* 100 $37.27 Ordinary
 05:33:38 - 22-May-26
Sell* 3 $37.45 Ordinary
 05:05:01 - 22-May-26
Sell* 7 $37.45 Ordinary
 04:51:23 - 22-May-26
Sell* 8 $37.51 Ordinary
 04:49:03 - 22-May-26
Sell* 1 $37.91 Ordinary
 04:48:51 - 22-May-26
Buy* 1 $38.28 Ordinary
 04:36:23 - 22-May-26
Buy* 15 $38.29 Ordinary
 04:12:46 - 22-May-26
Sell* 105 $37.62 Ordinary
 04:00:00 - 22-May-26
Buy* 31 $37.62 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79