| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $33.64 | Ordinary |
17:14:56 - 10-Jul-26 |
| Sell* | 2 | $33.50 | Ordinary |
17:01:55 - 10-Jul-26 |
| Buy* | 5 | $33.67 | Ordinary |
16:56:23 - 10-Jul-26 |
| Buy* | 15 | $33.67 | Ordinary |
16:43:25 - 10-Jul-26 |
| Buy* | 1 | $33.67 | Ordinary |
16:39:31 - 10-Jul-26 |
| Buy* | 1 | $33.68 | Ordinary |
16:28:49 - 10-Jul-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 419 | $33.23 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 7 | $33.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 31 | $33.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 6 | $33.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 20 | $33.28 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 52 | $33.27 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:56:59 - 10-Jul-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 5 | $33.28 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 99 | $33.32 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 29 | $33.34 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 25 | $33.17 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 12 | $33.17 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 50 | $33.16 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 121 | $33.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 16 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 79 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 91 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 2 | $33.30 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 4 | $33.30 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 16 | $33.35 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 20 | $33.35 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 1 | $33.62 | Ordinary |
06:47:45 - 10-Jul-26 |
| Buy* | 1 | $33.69 | Ordinary |
05:06:28 - 10-Jul-26 |
| Buy* | 6 | $33.69 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 10 | $33.69 | Ordinary |
04:37:43 - 10-Jul-26 |
| Buy* | 128 | $33.61 | Ordinary |
04:30:09 - 10-Jul-26 |