| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.37 | Ordinary |
17:32:43 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1,000 | $29.08 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1,000 | $29.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $29.17 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 996 | $29.16 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 4 | $29.16 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 44 | $29.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 200 | $28.91 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 119 | $29.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 87 | $29.12 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 101 | $29.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 383 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 173 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 179 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $29.24 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 200 | $29.24 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 10 | $29.43 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 19 | $29.20 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 25 | $29.19 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 10 | $29.49 | Ordinary |
07:45:39 - 28-Sep-26 |
| Buy* | 5 | $29.49 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $29.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $29.35 | Ordinary |
06:06:14 - 28-Sep-26 |
| Sell* | 3 | $29.30 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:30:24 - 28-Sep-26 |
| Sell* | 36 | $29.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $29.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Ordinary |
04:00:00 - 28-Sep-26 |