| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.18 | 29.21 | 28.87 | 29.07 | 11,615 |
| 25th Sep 2026 (Fri) | 29.52 | 29.68 | 29.37 | 29.6675 | 6,127 |
| 24th Sep 2026 (Thu) | 29.50 | 29.58 | 29.32 | 29.57 | 8,518 |
| 23rd Sep 2026 (Wed) | 29.83 | 29.83 | 29.49 | 29.56 | 8,303 |
| 22nd Sep 2026 (Tue) | 29.91 | 30.27 | 29.91 | 30.24 | 20,205 |
| 21st Sep 2026 (Mon) | 29.62 | 30.14 | 29.62 | 30.10 | 43,010 |
| 18th Sep 2026 (Fri) | 29.35 | 29.46 | 29.28 | 29.53 | 26,460 |
| 17th Sep 2026 (Thu) | 29.29 | 29.37 | 29.26 | 29.33 | 5,364 |
| 16th Sep 2026 (Wed) | 28.74 | 28.92 | 28.36 | 28.54 | 4,056 |
| 15th Sep 2026 (Tue) | 28.69 | 28.88 | 28.55 | 28.62 | 26,877 |
| 14th Sep 2026 (Mon) | 28.81 | 28.92 | 28.67 | 28.67 | 32,773 |
| 11th Sep 2026 (Fri) | 29.535 | 29.71 | 29.50 | 29.56 | 7,780 |
| 10th Sep 2026 (Thu) | 29.55 | 29.62 | 29.31 | 29.30 | 21,553 |
| 9th Sep 2026 (Wed) | 30.19 | 30.32 | 30.05 | 30.01 | 8,793 |
| 8th Sep 2026 (Tue) | 30.09 | 30.35 | 30.03 | 30.20 | 16,717 |
| 7th Sep 2026 (Mon) | 30.20 | 30.42 | 30.19 | 30.50 | 48,143 |
| 4th Sep 2026 (Fri) | 30.20 | 30.42 | 30.19 | 30.50 | 48,143 |
| 3rd Sep 2026 (Thu) | 29.50 | 29.82 | 29.43 | 29.77 | 23,523 |
| 2nd Sep 2026 (Wed) | 29.07 | 29.17 | 29.04 | 29.30 | 3,195 |
| 1st Sep 2026 (Tue) | 29.52 | 29.58 | 29.22 | 29.34 | 40,881 |
| 31st Aug 2026 (Mon) | 30.18 | 30.29 | 29.95 | 30.04 | 12,914 |
| 28th Aug 2026 (Fri) | 30.52 | 30.52 | 29.99 | 30.07 | 18,237 |
| 27th Aug 2026 (Thu) | 30.64 | 30.71 | 30.50 | 30.61 | 47,040 |
| 26th Aug 2026 (Wed) | 30.39 | 30.39 | 30.24 | 30.31 | 9,696 |
| 25th Aug 2026 (Tue) | 30.60 | 30.65 | 30.42 | 30.63 | 33,452 |
| 24th Aug 2026 (Mon) | 30.33 | 30.33 | 29.91 | 29.93 | 32,972 |
| 21st Aug 2026 (Fri) | 31.27 | 31.27 | 31.05 | 31.12 | 12,562 |
| 20th Aug 2026 (Thu) | 31.13 | 31.19 | 30.93 | 31.01 | 20,090 |
| 19th Aug 2026 (Wed) | 32.12 | 32.34 | 31.82 | 31.95 | 46,979 |
| 18th Aug 2026 (Tue) | 33.24 | 33.25 | 32.71 | 32.76 | 24,978 |
| 17th Aug 2026 (Mon) | 33.73 | 34.10 | 33.73 | 33.83 | 37,693 |
| 14th Aug 2026 (Fri) | 33.48 | 33.54 | 33.22 | 33.42 | 31,639 |
| 13th Aug 2026 (Thu) | 33.18 | 33.39 | 33.16 | 33.24 | 8,770 |
| 12th Aug 2026 (Wed) | 33.17 | 33.22 | 33.07 | 33.14 | 13,099 |
| 11th Aug 2026 (Tue) | 32.87 | 32.97 | 32.72 | 32.85 | 11,861 |
| 10th Aug 2026 (Mon) | 32.67 | 32.74 | 32.50 | 32.56 | 30,605 |
| 7th Aug 2026 (Fri) | 33.08 | 33.17 | 32.75 | 33.14 | 17,228 |
| 6th Aug 2026 (Thu) | 32.07 | 32.63 | 32.05 | 32.43 | 45,613 |
| 5th Aug 2026 (Wed) | 32.83 | 32.94 | 32.56 | 32.62 | 31,093 |
| 4th Aug 2026 (Tue) | 32.00 | 32.64 | 31.94 | 32.51 | 27,127 |
| 3rd Aug 2026 (Mon) | 30.61 | 31.16 | 30.44 | 31.14 | 38,296 |
| 31st Jul 2026 (Fri) | 30.27 | 30.27 | 29.61 | 30.06 | 28,034 |
| 30th Jul 2026 (Thu) | 28.80 | 29.385 | 28.69 | 29.29 | 46,005 |
| 29th Jul 2026 (Wed) | 29.09 | 29.49 | 28.54 | 28.63 | 37,023 |