| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.12 | 36.84 | 36.05 | 36.80 | 19,730 |
| 20th May 2026 (Wed) | 34.76 | 35.46 | 34.75 | 35.42 | 16,987 |
| 19th May 2026 (Tue) | 34.68 | 35.21 | 34.33 | 34.88 | 33,862 |
| 18th May 2026 (Mon) | 36.66 | 36.66 | 35.97 | 36.13 | 33,049 |
| 15th May 2026 (Fri) | 37.07 | 37.26 | 36.92 | 37.06 | 30,500 |
| 14th May 2026 (Thu) | 37.77 | 37.77 | 37.26 | 37.55 | 44,249 |
| 13th May 2026 (Wed) | 37.63 | 38.61 | 37.43 | 38.58 | 36,616 |
| 12th May 2026 (Tue) | 37.11 | 37.13 | 36.17 | 36.77 | 29,910 |
| 11th May 2026 (Mon) | 37.14 | 37.79 | 37.13 | 37.68 | 32,913 |
| 8th May 2026 (Fri) | 36.11 | 36.81 | 36.11 | 36.85 | 20,456 |
| 7th May 2026 (Thu) | 35.02 | 35.03 | 34.56 | 34.56 | 6,208 |
| 6th May 2026 (Wed) | 34.41 | 34.989 | 34.39 | 34.95 | 36,885 |
| 5th May 2026 (Tue) | 33.71 | 34.11 | 33.71 | 34.05 | 4,983 |
| 4th May 2026 (Mon) | 33.70 | 33.82 | 33.25 | 33.46 | 38,807 |
| 1st May 2026 (Fri) | 33.62 | 33.95 | 33.62 | 33.83 | 6,337 |
| 30th Apr 2026 (Thu) | 33.11 | 33.86 | 33.11 | 33.80 | 21,252 |
| 29th Apr 2026 (Wed) | 32.52 | 32.60 | 32.16 | 32.29 | 35,710 |
| 28th Apr 2026 (Tue) | 32.57 | 32.79 | 32.45 | 32.68 | 9,704 |
| 27th Apr 2026 (Mon) | 33.43 | 33.43 | 33.18 | 33.39 | 4,793 |
| 24th Apr 2026 (Fri) | 32.31 | 32.72 | 32.31 | 32.73 | 4,227 |
| 23rd Apr 2026 (Thu) | 32.12 | 32.14 | 31.35 | 31.71 | 9,361 |
| 22nd Apr 2026 (Wed) | 32.37 | 32.48 | 32.34 | 32.53 | 14,688 |
| 21st Apr 2026 (Tue) | 32.66 | 32.66 | 32.11 | 32.10 | 4,039 |
| 20th Apr 2026 (Mon) | 32.61 | 32.74 | 32.54 | 32.66 | 4,942 |
| 17th Apr 2026 (Fri) | 32.93 | 33.26 | 32.89 | 33.04 | 10,146 |
| 16th Apr 2026 (Thu) | 32.20 | 32.33 | 32.01 | 32.23 | 3,439 |
| 15th Apr 2026 (Wed) | 31.53 | 31.98 | 31.47 | 32.01 | 13,840 |
| 14th Apr 2026 (Tue) | 31.16 | 31.64 | 31.16 | 31.59 | 13,079 |
| 13th Apr 2026 (Mon) | 30.31 | 30.99 | 30.31 | 30.92 | 7,126 |
| 10th Apr 2026 (Fri) | 30.64 | 30.79 | 30.57 | 30.67 | 4,300 |
| 9th Apr 2026 (Thu) | 30.15 | 30.43 | 29.88 | 30.32 | 40,791 |
| 8th Apr 2026 (Wed) | 30.75 | 30.75 | 30.28 | 30.45 | 19,377 |
| 7th Apr 2026 (Tue) | 28.61 | 29.59 | 28.21 | 28.65 | 13,551 |
| 6th Apr 2026 (Mon) | 28.98 | 28.99 | 28.68 | 28.72 | 13,778 |
| 3rd Apr 2026 (Fri) | 28.20 | 28.77 | 28.20 | 28.72 | 4,378 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.77 | 28.20 | 28.72 | 4,378 |
| 1st Apr 2026 (Wed) | 28.99 | 29.26 | 28.99 | 29.15 | 10,293 |
| 31st Mar 2026 (Tue) | 27.36 | 28.19 | 27.36 | 28.205 | 9,020 |
| 30th Mar 2026 (Mon) | 27.70 | 27.70 | 27.09 | 27.19 | 19,193 |
| 27th Mar 2026 (Fri) | 28.02 | 28.19 | 27.69 | 27.75 | 6,340 |
| 26th Mar 2026 (Thu) | 28.86 | 29.00 | 28.38 | 28.35 | 6,188 |
| 25th Mar 2026 (Wed) | 29.61 | 29.71 | 29.46 | 29.55 | 4,807 |
| 24th Mar 2026 (Tue) | 29.03 | 29.40 | 28.95 | 29.10 | 22,230 |
| 23rd Mar 2026 (Mon) | 29.35 | 29.82 | 29.24 | 29.49 | 28,191 |