| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.17 | 33.36 | 33.01 | 33.23 | 9,495 |
| 9th Jul 2026 (Thu) | 32.80 | 33.12 | 32.67 | 33.06 | 36,572 |
| 8th Jul 2026 (Wed) | 32.13 | 32.41 | 31.85 | 32.38 | 69,340 |
| 7th Jul 2026 (Tue) | 33.97 | 34.05 | 33.23 | 33.37 | 56,735 |
| 6th Jul 2026 (Mon) | 35.07 | 35.63 | 35.00 | 35.47 | 28,191 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 33.60 | 33.60 | 0 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.67 | 33.36 | 33.60 | 85,037 |
| 1st Jul 2026 (Wed) | 34.85 | 35.37 | 34.75 | 34.76 | 68,896 |
| 30th Jun 2026 (Tue) | 34.51 | 35.39 | 34.45 | 35.25 | 71,730 |
| 29th Jun 2026 (Mon) | 32.78 | 33.53 | 32.46 | 33.54 | 87,147 |
| 26th Jun 2026 (Fri) | 32.12 | 32.47 | 32.08 | 32.13 | 16,207 |
| 25th Jun 2026 (Thu) | 33.68 | 33.68 | 32.89 | 33.37 | 43,168 |
| 24th Jun 2026 (Wed) | 33.51 | 33.82 | 33.24 | 33.54 | 28,263 |
| 23rd Jun 2026 (Tue) | 33.88 | 34.24 | 33.71 | 33.71 | 71,794 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.37 | 35.96 | 36.12 | 47,327 |
| 19th Jun 2026 (Fri) | 35.92 | 36.29 | 35.78 | 36.22 | 31,527 |
| 18th Jun 2026 (Thu) | 35.92 | 36.29 | 35.78 | 36.22 | 31,527 |
| 17th Jun 2026 (Wed) | 36.11 | 36.28 | 35.55 | 35.53 | 24,015 |
| 16th Jun 2026 (Tue) | 36.13 | 36.31 | 35.84 | 35.85 | 20,724 |
| 15th Jun 2026 (Mon) | 36.54 | 36.63 | 36.39 | 36.53 | 31,349 |
| 12th Jun 2026 (Fri) | 35.00 | 35.41 | 34.85 | 35.36 | 18,450 |
| 11th Jun 2026 (Thu) | 33.87 | 34.93 | 33.74 | 34.90 | 46,668 |
| 10th Jun 2026 (Wed) | 34.57 | 34.97 | 33.79 | 33.91 | 38,845 |
| 9th Jun 2026 (Tue) | 36.25 | 36.39 | 34.52 | 35.43 | 27,127 |
| 8th Jun 2026 (Mon) | 36.25 | 36.71 | 36.25 | 36.49 | 28,014 |
| 5th Jun 2026 (Fri) | 37.12 | 37.17 | 35.35 | 35.51 | 63,295 |
| 4th Jun 2026 (Thu) | 37.46 | 37.90 | 37.24 | 37.75 | 25,506 |
| 3rd Jun 2026 (Wed) | 38.83 | 38.85 | 38.37 | 38.53 | 29,364 |
| 2nd Jun 2026 (Tue) | 38.46 | 39.14 | 38.30 | 38.92 | 38,172 |
| 1st Jun 2026 (Mon) | 38.01 | 38.61 | 37.93 | 38.46 | 40,964 |
| 29th May 2026 (Fri) | 37.68 | 37.94 | 37.49 | 37.72 | 41,422 |
| 28th May 2026 (Thu) | 37.47 | 38.06 | 37.27 | 37.98 | 49,620 |
| 27th May 2026 (Wed) | 38.14 | 38.20 | 37.83 | 38.06 | 42,494 |
| 26th May 2026 (Tue) | 38.46 | 38.85 | 38.40 | 38.74 | 41,042 |
| 25th May 2026 (Mon) | 37.18 | 37.74 | 37.18 | 37.59 | 43,750 |
| 22nd May 2026 (Fri) | 37.18 | 37.74 | 37.18 | 37.59 | 43,750 |
| 21st May 2026 (Thu) | 36.12 | 36.84 | 36.05 | 36.80 | 19,730 |
| 20th May 2026 (Wed) | 34.76 | 35.46 | 34.75 | 35.42 | 16,987 |
| 19th May 2026 (Tue) | 34.68 | 35.21 | 34.33 | 34.88 | 33,862 |
| 18th May 2026 (Mon) | 36.66 | 36.66 | 35.97 | 36.13 | 33,049 |
| 15th May 2026 (Fri) | 37.07 | 37.26 | 36.92 | 37.06 | 30,500 |
| 14th May 2026 (Thu) | 37.77 | 37.77 | 37.26 | 37.55 | 44,249 |
| 13th May 2026 (Wed) | 37.63 | 38.61 | 37.43 | 38.58 | 36,616 |
| 12th May 2026 (Tue) | 37.11 | 37.13 | 36.17 | 36.77 | 29,910 |
| 11th May 2026 (Mon) | 37.14 | 37.79 | 37.13 | 37.68 | 32,913 |