| Price | $31.91 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $32.50 |
| Sell | $30.96 |
| Last Trade: | Sell 31.00 at $31.01 |
| Day's Volume: | 9,669 |
| Last Close: | $31.96 |
| Open: | $31.31 |
| ISIN: | US77926X6500 |
| Day's Range | $31.31 - $31.94 |
| 52wk Range: | $24.00 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.60307 |
| Shares in Issue: | N/A |
Roundhill Human (HUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $31.01 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 10 | $31.25 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 10 | $31.30 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 39 | $31.865 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $31.861 | Automatic Execution |
14:57:20 - 06-Feb-26 |
