| Price | $29.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.61% |
| Buy | $31.00 |
| Sell | $28.95 |
| Last Trade: | Sell 100.00 at $29.47 |
| Day's Volume: | 16,954 |
| Last Close: | $29.42 |
| Open: | $29.82 |
| ISIN: | US77926X6500 |
| Day's Range | $29.27 - $29.95 |
| 52wk Range: | $24.00 - $31.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.63585 |
| Shares in Issue: | N/A |
HUMN.US (HUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.47 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 70 | $29.47 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 400 | $29.46 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 41 | $29.49 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 53 | $29.51 | Automatic Execution |
15:23:37 - 12-Dec-25 |
