Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Human (HUMN.US) Share Price

Price $29.50 on 22-09-2025 at 12:05:58
Change $0.00 0%
Buy $30.98
Sell $29.40
Last Trade: Sell 22.00 at $29.50
Day's Volume: 22
Last Close: $29.4064
Open: $29.41
ISIN: US77926X6500
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $31.39
Market Capitalisation: $N/A
VWAP: $29.50
Shares in Issue: N/A

Roundhill Human (HUMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $29.50 Ordinary
08:05:56 - 22-Sep-25
See more Roundhill Human trades

Roundhill Human (HUMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.41 29.46 29.30 29.4064 26,479
18th Sep 2025 (Thu) 29.29 29.47 29.25 29.405 19,332
17th Sep 2025 (Wed) 28.96 29.13 28.81 29.05 46,962
16th Sep 2025 (Tue) 28.57 28.75 28.50 28.71 45,888
15th Sep 2025 (Mon) 28.36 28.41 28.25 28.335 61,660
12th Sep 2025 (Fri) 27.87 28.03 27.84 28.02 39,667
11th Sep 2025 (Thu) 27.51 27.79 27.51 27.81 11,582
10th Sep 2025 (Wed) 27.30 27.31 27.12 27.16 3,921
9th Sep 2025 (Tue) 27.26 27.27 27.07 27.21 18,371
8th Sep 2025 (Mon) 27.37 27.40 27.30 27.39 15,217
5th Sep 2025 (Fri) 26.91 26.97 26.74 26.70 7,854
4th Sep 2025 (Thu) 26.34 26.34 26.22 26.4756 4,020
3rd Sep 2025 (Wed) 26.715 26.72 26.59 26.64 4,903
2nd Sep 2025 (Tue) 26.57 26.70 26.49 26.7066 7,488
1st Sep 2025 (Mon) 27.02 27.02 26.66 26.69 12,846
29th Aug 2025 (Fri) 27.02 27.02 26.66 26.69 12,846
28th Aug 2025 (Thu) 27.24 27.26 27.20 27.26 5,614
27th Aug 2025 (Wed) 27.14 27.14 27.04 27.103 8,081
26th Aug 2025 (Tue) 27.30 27.46 27.30 27.47 2,352
25th Aug 2025 (Mon) 27.32 27.32 27.28 27.25 3,439
22nd Aug 2025 (Fri) 26.63 27.239 26.63 27.2054 2,342
See more Roundhill Human price history
FTSE 100 Latest
Value9,230.48
Change13.81

Login to your account

Forgot Password?

Not Registered