| Price | $0.7048 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.73 |
| Sell | $0.6764 |
| Last Trade: | Buy 2.00 at $0.697 |
| Day's Volume: | 680,858 |
| Last Close: | $0.6937 |
| Open: | $0.711 |
| ISIN: | US44486Q1031 |
| Day's Range | $0.6701 - $0.7369 |
| 52wk Range: | $0.5618 - $2.83 |
| Market Capitalisation: | $162.78m |
| VWAP: | $0.689953 |
| Shares in Issue: | 222.02m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.697 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $0.697 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 2 | $0.6971 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 24 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 96 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:55:29 - 10-Jul-26 |
