| Price | $0.5523 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -1.79% |
| Buy | $0.565 |
| Sell | $0.53 |
| Last Trade: | Sell 100.00 at $0.5525 |
| Day's Volume: | 738,946 |
| Last Close: | $0.5472 |
| Open: | $0.56 |
| ISIN: | US44486Q1031 |
| Day's Range | $0.5319 - $0.565 |
| 52wk Range: | $0.5262 - $2.545 |
| Market Capitalisation: | $154.82m |
| VWAP: | $0.554087 |
| Shares in Issue: | 277.80m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 180 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 3,100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1,000 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
