| Price | $1.03 on 22-05-2026 at 16:43:05 |
|---|---|
| Change | $0.01 0.98% |
| Buy | $1.03 |
| Sell | $1.02 |
| Last Trade: | Buy 20.00 at $1.03 |
| Day's Volume: | 97,783 |
| Last Close: | $1.02 |
| Open: | $1.00 |
| ISIN: | US44486Q1031 |
| Day's Range | $1.00 - $1.055 |
| 52wk Range: | $0.547 - $2.93 |
| Market Capitalisation: | $203.64m |
| VWAP: | $1.02551 |
| Shares in Issue: | 222.02m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.03 | Automatic Execution |
12:27:29 - 22-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 300 | $1.02 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 250 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 600 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 104 | $1.025 | Automatic Execution |
12:18:57 - 22-May-26 |
| Unknown* | 106 | $1.025 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 400 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
