| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $1.045 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 600 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 250 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 700 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 600 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 250 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 400 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:51:32 - 22-May-26 |
| Unknown* | 5 | $1.045 | Automatic Execution |
12:47:59 - 22-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:47:33 - 22-May-26 |
| Unknown* | 900 | $1.045 | Automatic Execution |
12:47:33 - 22-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 6 | $1.04 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 12 | $1.04 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 9,511 | $1.04 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 400 | $1.04 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 20 | $1.03 | Automatic Execution |
12:27:29 - 22-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 300 | $1.02 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 250 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 600 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 104 | $1.025 | Automatic Execution |
12:18:57 - 22-May-26 |
| Unknown* | 106 | $1.025 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 400 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 40 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 500 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 95 | $1.035 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 1,600 | $1.035 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:57:49 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 400 | $1.035 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 400 | $1.035 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 39 | $1.035 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 38 | $1.035 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 200 | $1.035 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 49 | $1.03 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 49 | $1.03 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 130 | $1.03 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:50:29 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 600 | $1.03 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 80 | $1.035 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 20 | $1.035 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 80 | $1.035 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 20 | $1.035 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 80 | $1.035 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 20 | $1.035 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 12 | $1.03 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 16 | $1.035 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 6 | $1.035 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 5 | $1.035 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 50 | $1.035 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 200 | $1.035 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 24 | $1.03 | Automatic Execution |
09:47:41 - 22-May-26 |
| Unknown* | 18 | $1.03 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 400 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 400 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 500 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 161 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 400 | $1.00 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 20 | $1.00 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 10 | $1.00 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 3,905 | $1.00 | Automatic Execution |
09:32:34 - 22-May-26 |
| Unknown* | 250 | $1.005 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 6,137 | $1.00 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 3 | $1.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 18 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 98 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 77 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 23 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 40 | $1.02 | Ordinary |
08:56:29 - 22-May-26 |
| Buy* | 400 | $1.02 | Ordinary |
08:13:39 - 22-May-26 |
| Buy* | 110 | $1.02 | Ordinary |
08:01:39 - 22-May-26 |
| Buy* | 90 | $1.02 | Ordinary |
08:01:39 - 22-May-26 |
| Buy* | 10 | $1.02 | Ordinary |
07:59:32 - 22-May-26 |
| Unknown* | 88 | $1.01 | Ordinary |
07:38:58 - 22-May-26 |
| Sell* | 4 | $1.01 | Ordinary |
07:34:13 - 22-May-26 |
| Buy* | 383 | $1.02 | Ordinary |
07:01:22 - 22-May-26 |
| Unknown* | 45 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 9 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 6 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 57 | $1.04 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1,200 | $1.04 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 9 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 9 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 9 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 50 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1,200 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 49 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 31 | $1.025 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1,800 | $1.025 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 17 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 17 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:15:56 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:10:56 - 22-May-26 |
| Sell* | 20 | $1.03 | Ordinary |
05:10:53 - 22-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
04:48:03 - 22-May-26 |
| Buy* | 150 | $1.03 | Ordinary |
04:23:00 - 22-May-26 |
| Unknown* | 1,000 | $1.025 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 23 | $1.01 | Ordinary |
04:11:10 - 22-May-26 |
| Unknown* | 1 | $1.01 | Ordinary |
04:07:06 - 22-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
04:07:06 - 22-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
04:07:06 - 22-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
04:07:06 - 22-May-26 |