| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 180 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 3,100 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1,000 | $0.5525 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5527 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 61 | $0.5626 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 400 | $0.5578 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 300 | $0.5581 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $0.549 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.549 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 71 | $0.5484 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 129 | $0.5484 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $0.5481 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $0.5479 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 3 | $0.548 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $0.548 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 95 | $0.548 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 105 | $0.548 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 22 | $0.5476 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.5476 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.5492 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 74 | $0.5474 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $0.5473 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 2 | $0.5479 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $0.5496 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.5485 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $0.5498 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 4,621 | $0.545 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5434 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5441 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $0.5434 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 75 | $0.5448 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 17 | $0.5442 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 32 | $0.5442 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 2 | $0.5427 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $0.5445 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 200 | $0.547 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $0.5447 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $0.5447 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $0.5447 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.5474 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $0.547 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 309 | $0.5461 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1,691 | $0.5461 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 500 | $0.5459 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 200 | $0.5457 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $0.5451 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $0.5437 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $0.5436 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $0.5436 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $0.5421 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $0.5387 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $0.5387 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 20 | $0.5387 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5386 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5385 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5384 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5384 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5383 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5383 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 200 | $0.5388 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 200 | $0.5388 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $0.5388 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $0.5389 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $0.539 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 100 | $0.5392 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 200 | $0.5392 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $0.5383 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $0.5383 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 900 | $0.5381 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 300 | $0.5381 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $0.5375 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5373 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $0.5375 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $0.5375 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 400 | $0.5376 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 25 | $0.5371 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 25 | $0.5371 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 75 | $0.5371 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 25 | $0.5371 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 75 | $0.5371 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 25 | $0.5371 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 25 | $0.5371 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 300 | $0.5383 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 200 | $0.5383 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 40 | $0.5351 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $0.5381 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $0.5381 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $0.5354 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 300 | $0.5351 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 200 | $0.5335 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 200 | $0.5335 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 200 | $0.5334 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 200 | $0.5334 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $0.5329 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $0.5329 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $0.5329 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $0.5328 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $0.5327 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $0.5334 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $0.5334 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1,700 | $0.5334 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $0.5334 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 400 | $0.5334 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 200 | $0.5332 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 200 | $0.5332 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 200 | $0.5332 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 200 | $0.5332 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 19 | $0.5331 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $0.5332 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 6 | $0.5333 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 700 | $0.5333 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $0.5333 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 400 | $0.5334 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 200 | $0.5333 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 80 | $0.5333 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 3 | $0.5335 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 7 | $0.5335 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 190 | $0.5335 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $0.5335 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 200 | $0.5335 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 100 | $0.5333 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 22 | $0.5334 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 200 | $0.5333 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 300 | $0.5333 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 200 | $0.5326 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 100 | $0.5327 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $0.5327 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 200 | $0.5327 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 200 | $0.5327 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 200 | $0.5327 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 200 | $0.5327 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 100 | $0.5328 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $0.5328 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 200 | $0.5328 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2,100 | $0.532 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 300 | $0.5328 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.5328 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 100 | $0.5328 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 200 | $0.5328 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 300 | $0.5328 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $0.5328 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 200 | $0.5329 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 200 | $0.5329 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 200 | $0.5329 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 100 | $0.5329 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 200 | $0.5329 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $0.5321 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $0.5329 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $0.533 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 87 | $0.5352 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $0.5352 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $0.5352 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 200 | $0.5347 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 200 | $0.5351 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1,400 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 87 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 1,300 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $0.5351 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 1,400 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 52 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 200 | $0.5352 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $0.5347 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 7,600 | $0.535 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 110 | $0.535 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 76 | $0.535 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 200 | $0.535 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 200 | $0.535 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 300 | $0.535 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 291 | $0.535 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 80 | $0.535 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 200 | $0.535 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 400 | $0.535 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $0.535 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 110 | $0.535 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 109 | $0.535 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 388 | $0.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $0.54 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 200 | $0.5402 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 200 | $0.5402 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $0.5402 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 185 | $0.54 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 76 | $0.54 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 137 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $0.5411 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $0.541 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $0.5409 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 900 | $0.5405 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 34 | $0.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 39 | $0.54 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 88 | $0.543 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $0.5417 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $0.5417 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $0.5417 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 80 | $0.5416 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 52 | $0.5415 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 94 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 52 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 52 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 50 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 52 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 200 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $0.5412 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 100 | $0.5412 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $0.5411 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 200 | $0.5404 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $0.539 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 200 | $0.539 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $0.5397 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $0.5388 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $0.5386 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.5372 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $0.5372 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 20 | $0.547 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $0.555 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 750 | $0.555 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 450 | $0.555 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 900 | $0.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.5598 | Ordinary |
04:29:49 - 28-Sep-26 |