Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.697 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $0.697 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $0.6971 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 24 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 96 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $0.695 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 75 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $0.6951 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $0.6969 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $0.6969 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $0.6988 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $0.6997 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.6998 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.7001 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.7002 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.7002 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $0.7006 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.7016 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $0.7016 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $0.6979 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $0.6985 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $0.6985 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $0.6998 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $0.6985 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $0.6985 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $0.696 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $0.6959 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $0.696 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $0.6959 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 75 $0.6959 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8,900 $0.696 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $0.6959 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $0.6956 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $0.6956 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 400 $0.6944 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $0.6926 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 7 $0.698 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5,000 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2,500 $0.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 71 $0.7045 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.706 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $0.7086 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7088 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7088 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7088 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7089 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7089 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7089 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7089 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.709 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,800 $0.709 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $0.7094 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $0.7099 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $0.7013 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 900 $0.7025 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $0.7027 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $0.7027 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $0.7028 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 115 $0.7031 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $0.7031 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $0.7031 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 75 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 75 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 75 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 324 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 4 $0.7075 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 72 $0.7075 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 576 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 75 $0.7073 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 100 $0.7088 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $0.71 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 400 $0.7103 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7103 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 450 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.71 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 150 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7105 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 200 $0.7105 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7105 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 200 $0.7106 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7106 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7106 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7104 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7107 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $0.7107 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 400 $0.7106 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 300 $0.7107 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 187 $0.7107 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $0.7103 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $0.7105 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $0.7126 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $0.7126 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 300 $0.7128 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $0.7127 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $0.7127 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 300 $0.7128 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 70 $0.7128 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $0.7128 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 300 $0.7129 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $0.7105 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 140 $0.7105 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $0.7107 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 300 $0.7107 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 300 $0.7107 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 716 $0.7109 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 700 $0.7109 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 700 $0.7109 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 300 $0.7109 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 500 $0.7109 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 300 $0.7109 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 300 $0.7109 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 200 $0.7098 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $0.7097 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1,200 $0.709 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 200 $0.7095 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $0.7095 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $0.7095 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $0.7095 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $0.7095 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 200 $0.7094 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $0.7093 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $0.7093 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $0.7093 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $0.7093 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 200 $0.7085 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1,200 $0.7092 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 75 $0.7094 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 25 $0.7094 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 75 $0.7094 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $0.7094 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $0.7107 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.7107 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.7108 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1,400 $0.7119 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 105 $0.712 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 300 $0.7121 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 900 $0.7121 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 800 $0.7121 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 200 $0.7121 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 900 $0.7121 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $0.7123 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 600 $0.7123 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 300 $0.7123 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 400 $0.7123 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 200 $0.7122 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $0.7103 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 76 $0.7087 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 200 $0.708 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $0.7094 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 200 $0.7094 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $0.71 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 900 $0.71 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 20 $0.71 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $0.7102 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $0.7113 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $0.7116 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 400 $0.7116 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $0.7116 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 400 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 400 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7134 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 400 $0.7135 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 600 $0.7135 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7135 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $0.7135 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 200 $0.7137 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $0.7136 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 600 $0.7136 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 900 $0.7136 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $0.7138 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $0.7137 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 100 $0.7146 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 400 $0.7147 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 25 $0.7148 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 300 $0.7147 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 200 $0.7144 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 31 $0.714 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $0.7137 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $0.7136 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.7135 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 200 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $0.7136 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $0.7143 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $0.7182 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $0.7182 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $0.7198 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $0.72 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $0.7205 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $0.7206 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $0.7206 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 200 $0.7215 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $0.7205 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 700 $0.7215 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 200 $0.7215 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $0.7206 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 1,500 $0.72 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 700 $0.72 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 300 $0.72 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 200 $0.72 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $0.7198 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $0.7169 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.717 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 300 $0.7169 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.717 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.717 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.7172 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.7172 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $0.7172 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $0.7195 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1,200 $0.7196 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $0.7196 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 900 $0.7197 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $0.7197 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $0.7197 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $0.7197 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $0.7197 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $0.7198 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 200 $0.7201 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 200 $0.7201 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 200 $0.7201 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $0.7208 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $0.7219 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $0.721 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 12 $0.72 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 12 $0.7199 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 88 $0.72 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 200 $0.7198 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $0.721 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $0.721 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $0.721 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 75 $0.7358 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $0.7358 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $0.7358 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $0.7358 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 200 $0.7359 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $0.7358 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 24 $0.7363 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $0.7362 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 200 $0.7369 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 88 $0.7355 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $0.7356 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 76 $0.7355 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 300 $0.7356 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 15 $0.735 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 400 $0.7335 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 300 $0.7335 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 200 $0.7324 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $0.732 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 200 $0.732 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 500 $0.732 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 6 $0.7312 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $0.7312 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 94 $0.7312 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $0.7312 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $0.7312 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $0.7312 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $0.7314 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 670 $0.73 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 1,098 $0.73 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 990 $0.73 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $0.73 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 269 $0.73 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 131 $0.73 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $0.7299 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 200 $0.7271 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $0.7271 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $0.7269 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 75 $0.7236 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 75 $0.7256 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 75 $0.7256 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 75 $0.7256 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 75 $0.7256 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 20 $0.7265 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7266 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7266 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 25 $0.7266 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 25 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 700 $0.7259 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 75 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 30 $0.7268 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $0.7278 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $0.7287 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $0.7284 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $0.725 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 75 $0.7205 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 400 $0.7204 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $0.7205 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 75 $0.7205 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 312 $0.72 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 2,344 $0.72 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 2,344 $0.72 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 4,709 $0.72 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 10 $0.72 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 50 $0.72 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 81 $0.72 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 50 $0.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 50 $0.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $0.6981 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $0.6988 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 50 $0.694 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 50 $0.694 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 50 $0.6937 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 100 $0.6937 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 150 $0.6937 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 100 $0.6937 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 100 $0.6937 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $0.6935 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 200 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 224 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 700 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 700 $0.6935 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $0.6936 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $0.6936 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $0.6936 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 228 $0.6901 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 200 $0.6901 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $0.6899 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $0.6896 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $0.6896 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $0.688 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 94 $0.6852 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $0.6852 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 200 $0.685 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 200 $0.685 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $0.6849 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 300 $0.6849 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $0.6849 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 900 $0.6795 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 2,300 $0.6795 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 200 $0.6795 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $0.6795 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $0.6794 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 200 $0.6794 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $0.6794 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $0.6794 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 700 $0.6796 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 428 $0.6796 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 200 $0.6791 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $0.6797 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 14 $0.6806 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $0.6799 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $0.6812 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $0.6791 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 200 $0.6782 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 200 $0.6782 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $0.6781 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $0.6781 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 200 $0.6784 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $0.6791 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $0.6791 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 800 $0.6791 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 700 $0.6791 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $0.6755 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $0.6757 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 71 $0.675 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $0.6741 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $0.6741 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $0.6748 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $0.6748 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $0.6729 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6728 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.6722 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $0.6722 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $0.672 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.6719 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 200 $0.6718 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $0.6718 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 200 $0.6717 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 75 $0.6718 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.6718 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.6717 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 75 $0.6717 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.6716 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $0.6716 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 12 $0.6722 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $0.6744 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 600 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 203 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 600 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 397 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 600 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 600 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 700 $0.6744 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $0.6743 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 200 $0.6715 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $0.6713 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 400 $0.6712 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 200 $0.6712 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 300 $0.6818 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 12 $0.6825 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 600 $0.6749 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 25 $0.6749 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 500 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 400 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 400 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 75 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 150 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $0.675 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $0.6751 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $0.6755 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $0.6756 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $0.6753 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 200 $0.6754 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 30 $0.6754 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $0.6754 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $0.6755 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $0.6755 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $0.6871 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 71 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 29 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 171 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 71 $0.6871 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1,028 $0.6866 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1,044 $0.6866 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 56 $0.6866 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 200 $0.6866 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1,500 $0.6866 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $0.6865 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $0.6873 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $0.6879 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $0.6873 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $0.6872 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 200 $0.6872 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 200 $0.6872 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 42 $0.6891 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $0.6891 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 136 $0.6891 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $0.6891 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $0.6895 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 69 $0.688 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 135 $0.689 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.6892 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $0.703 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 87 $0.705 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 12 $0.706 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $0.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 111 $0.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $0.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 44 $0.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3,348 $0.711 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 224 $0.711 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 112 $0.711 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 448 $0.711 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 71 $0.7115 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $0.7155 Ordinary
 09:21:52 - 10-Jul-26
Buy* 150 $0.7155 Ordinary
 09:20:21 - 10-Jul-26
Buy* 860 $0.7153 Ordinary
 09:14:24 - 10-Jul-26
Buy* 275 $0.7154 Ordinary
 09:10:00 - 10-Jul-26
Sell* 68 $0.711 Ordinary
 09:09:54 - 10-Jul-26
Sell* 800 $0.711 Ordinary
 09:04:59 - 10-Jul-26
Buy* 50 $0.7155 Ordinary
 08:49:57 - 10-Jul-26
Sell* 10 $0.7176 Ordinary
 07:00:06 - 10-Jul-26
Sell* 175 $0.718 Ordinary
 07:00:00 - 10-Jul-26
Sell* 175 $0.718 Ordinary
 07:00:00 - 10-Jul-26
Sell* 700 $0.718 Ordinary
 07:00:00 - 10-Jul-26
Sell* 700 $0.7175 Ordinary
 07:00:00 - 10-Jul-26
Sell* 561 $0.718 Ordinary
 07:00:00 - 10-Jul-26
Sell* 561 $0.718 Ordinary
 07:00:00 - 10-Jul-26
Sell* 175 $0.7179 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,247 $0.7179 Ordinary
 07:00:00 - 10-Jul-26
Sell* 700 $0.7175 Ordinary
 07:00:00 - 10-Jul-26
Buy* 413 $0.7237 Ordinary
 07:00:00 - 10-Jul-26
Buy* 516 $0.7331 Ordinary
 06:36:22 - 10-Jul-26
Buy* 600 $0.7317 Ordinary
 04:28:10 - 10-Jul-26
Buy* 200 $0.732 Ordinary
 04:27:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84