| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.711 | 0.7369 | 0.6701 | 0.6937 | 680,858 |
| 9th Jul 2026 (Thu) | 0.7366 | 0.7366 | 0.70 | 0.7003 | 346,588 |
| 8th Jul 2026 (Wed) | 0.7501 | 0.7689 | 0.7156 | 0.7332 | 231,797 |
| 7th Jul 2026 (Tue) | 0.7596 | 0.7984 | 0.7389 | 0.7709 | 248,898 |
| 6th Jul 2026 (Mon) | 0.7238 | 0.7821 | 0.7238 | 0.7706 | 372,418 |
| 3rd Jul 2026 (Fri) | 0.70 | 0.71 | 0.70 | 0.71 | 0 |
| 2nd Jul 2026 (Thu) | 0.70 | 0.7331 | 0.6935 | 0.71 | 430,149 |
| 1st Jul 2026 (Wed) | 0.7675 | 0.818 | 0.675 | 0.6726 | 595,095 |
| 30th Jun 2026 (Tue) | 0.78 | 0.8687 | 0.7525 | 0.7804 | 637,627 |
| 29th Jun 2026 (Mon) | 0.7211 | 0.8188 | 0.6726 | 0.7989 | 897,588 |
| 26th Jun 2026 (Fri) | 0.62 | 0.7959 | 0.6125 | 0.7086 | 838,359 |
| 25th Jun 2026 (Thu) | 0.7006 | 0.7291 | 0.6199 | 0.62 | 816,203 |
| 24th Jun 2026 (Wed) | 0.7444 | 0.7627 | 0.6401 | 0.6977 | 847,377 |
| 23rd Jun 2026 (Tue) | 0.8338 | 0.86 | 0.6963 | 0.7004 | 1,211,793 |
| 22nd Jun 2026 (Mon) | 0.9249 | 0.9294 | 0.83 | 0.8393 | 966,869 |
| 19th Jun 2026 (Fri) | 0.98 | 0.98 | 0.9009 | 0.9244 | 279,908 |
| 18th Jun 2026 (Thu) | 0.98 | 0.98 | 0.9009 | 0.9244 | 279,908 |
| 17th Jun 2026 (Wed) | 1.03 | 1.055 | 0.939 | 0.9689 | 422,553 |
| 16th Jun 2026 (Tue) | 1.075 | 1.075 | 1.02 | 1.03 | 541,568 |
| 15th Jun 2026 (Mon) | 1.08 | 1.11 | 1.065 | 1.07 | 369,387 |
| 12th Jun 2026 (Fri) | 1.09 | 1.105 | 1.05 | 1.055 | 672,106 |
| 11th Jun 2026 (Thu) | 1.02 | 1.095 | 1.00 | 1.08 | 1,691,699 |
| 10th Jun 2026 (Wed) | 1.38 | 1.48 | 1.31 | 1.34 | 425,022 |
| 9th Jun 2026 (Tue) | 1.38 | 1.495 | 1.325 | 1.39 | 275,562 |
| 8th Jun 2026 (Mon) | 1.375 | 1.42 | 1.35 | 1.38 | 299,862 |
| 5th Jun 2026 (Fri) | 1.49 | 1.50 | 1.33 | 1.35 | 415,956 |
| 4th Jun 2026 (Thu) | 1.40 | 1.52 | 1.385 | 1.49 | 561,597 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.455 | 1.35 | 1.40 | 396,121 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.47 | 1.36 | 1.39 | 705,139 |
| 1st Jun 2026 (Mon) | 1.29 | 1.47 | 1.29 | 1.45 | 778,047 |
| 29th May 2026 (Fri) | 1.27 | 1.335 | 1.24 | 1.30 | 784,874 |
| 28th May 2026 (Thu) | 1.14 | 1.30 | 1.12 | 1.28 | 898,611 |
| 27th May 2026 (Wed) | 1.11 | 1.20 | 1.10 | 1.15 | 389,978 |
| 26th May 2026 (Tue) | 1.04 | 1.12 | 1.03 | 1.11 | 465,661 |
| 25th May 2026 (Mon) | 1.00 | 1.055 | 1.00 | 1.05 | 174,626 |
| 22nd May 2026 (Fri) | 1.00 | 1.055 | 1.00 | 1.05 | 174,626 |
| 21st May 2026 (Thu) | 0.93 | 1.035 | 0.8969 | 1.02 | 302,184 |
| 20th May 2026 (Wed) | 0.8546 | 0.9274 | 0.8254 | 0.9172 | 237,982 |
| 19th May 2026 (Tue) | 0.8942 | 0.8942 | 0.8201 | 0.8253 | 311,926 |
| 18th May 2026 (Mon) | 0.9699 | 0.9799 | 0.86 | 0.8984 | 252,053 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.89 | 0.9301 | 500,100 |
| 14th May 2026 (Thu) | 1.15 | 1.21 | 1.00 | 1.00 | 565,111 |
| 13th May 2026 (Wed) | 0.90 | 1.17 | 0.87 | 1.13 | 1,798,363 |
| 12th May 2026 (Tue) | 0.97 | 0.9818 | 0.912 | 0.91 | 209,734 |
| 11th May 2026 (Mon) | 1.04 | 1.04 | 1.00 | 1.00 | 307,253 |