Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.56 0.565 0.5319 0.5472 738,946
25th Sep 2026 (Fri) 0.5673 0.5713 0.5501 0.5573 117,550
24th Sep 2026 (Thu) 0.5578 0.5684 0.5431 0.5687 225,720
23rd Sep 2026 (Wed) 0.5851 0.5851 0.5556 0.5657 180,453
22nd Sep 2026 (Tue) 0.5884 0.602 0.5815 0.5828 178,035
21st Sep 2026 (Mon) 0.60 0.6002 0.575 0.59 109,275
18th Sep 2026 (Fri) 0.575 0.6048 0.57 0.5856 127,337
17th Sep 2026 (Thu) 0.5946 0.597 0.5668 0.5751 85,832
16th Sep 2026 (Wed) 0.558 0.595 0.55 0.57 255,162
15th Sep 2026 (Tue) 0.5622 0.5662 0.54 0.5516 251,034
14th Sep 2026 (Mon) 0.562 0.5739 0.5535 0.561 140,795
11th Sep 2026 (Fri) 0.5733 0.5767 0.5592 0.5676 144,452
10th Sep 2026 (Thu) 0.5713 0.5768 0.5613 0.5671 189,717
9th Sep 2026 (Wed) 0.5967 0.60 0.5762 0.579 197,851
8th Sep 2026 (Tue) 0.6092 0.6093 0.5801 0.5949 86,442
7th Sep 2026 (Mon) 0.5999 0.6088 0.5849 0.6049 70,290
4th Sep 2026 (Fri) 0.5999 0.6088 0.5849 0.6049 70,290
3rd Sep 2026 (Thu) 0.60 0.6025 0.5844 0.596 68,480
2nd Sep 2026 (Wed) 0.5711 0.61 0.5702 0.5966 224,871
1st Sep 2026 (Tue) 0.601 0.601 0.5701 0.5704 269,780
31st Aug 2026 (Mon) 0.6497 0.65 0.5839 0.6014 408,401
28th Aug 2026 (Fri) 0.6888 0.6954 0.6402 0.6501 161,023
27th Aug 2026 (Thu) 0.6961 0.7071 0.6872 0.6927 131,276
26th Aug 2026 (Wed) 0.7109 0.7118 0.67 0.6816 322,265
25th Aug 2026 (Tue) 0.6676 0.73 0.6653 0.7012 275,806
24th Aug 2026 (Mon) 0.69 0.69 0.6425 0.6622 186,604
21st Aug 2026 (Fri) 0.68 0.70 0.6345 0.6422 366,641
20th Aug 2026 (Thu) 0.7074 0.71 0.6635 0.6814 282,038
19th Aug 2026 (Wed) 0.6005 0.7466 0.60 0.7349 816,340
18th Aug 2026 (Tue) 0.56 0.5876 0.5407 0.5817 243,513
17th Aug 2026 (Mon) 0.6097 0.6098 0.5423 0.5606 518,971
14th Aug 2026 (Fri) 0.5743 0.6203 0.5262 0.6048 705,368
13th Aug 2026 (Thu) 0.655 0.6738 0.5502 0.55 1,091,500
12th Aug 2026 (Wed) 0.6463 0.665 0.6189 0.665 690,625
11th Aug 2026 (Tue) 0.741 0.745 0.71 0.71 163,860
10th Aug 2026 (Mon) 0.73 0.7442 0.704 0.7445 185,036
7th Aug 2026 (Fri) 0.7266 0.7397 0.7059 0.7182 235,427
6th Aug 2026 (Thu) 0.7056 0.7299 0.687 0.7096 107,185
5th Aug 2026 (Wed) 0.7226 0.7309 0.7092 0.7288 163,026
4th Aug 2026 (Tue) 0.71 0.72 0.6951 0.7122 145,161
3rd Aug 2026 (Mon) 0.66 0.7012 0.6525 0.6893 180,227
31st Jul 2026 (Fri) 0.6827 0.685 0.6475 0.6534 49,656
30th Jul 2026 (Thu) 0.6362 0.6841 0.6262 0.6716 196,436
29th Jul 2026 (Wed) 0.6411 0.6465 0.615 0.6246 119,346
FTSE 100 Latest
Value10,723.20
Change38.32