| Price | $0.9486 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 6.77% |
| Buy | $0.96 |
| Sell | $0.936 |
| Last Trade: | Sell 10.00 at $0.9486 |
| Day's Volume: | 72,967 |
| Last Close: | $0.9383 |
| Open: | $0.93 |
| ISIN: | US44486Q1031 |
| Day's Range | $0.902 - $0.9579 |
| 52wk Range: | $0.88 - $2.93 |
| Market Capitalisation: | $165.96m |
| VWAP: | $0.926797 |
| Shares in Issue: | 187.27m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.9486 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 56 | $0.9555 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 500 | $0.9567 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 9 | $0.9556 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $0.9557 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 54 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1,600 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 272 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
