| Price | $1.84 on 22-09-2025 at 14:10:30 |
|---|---|
| Change | $-0.02 -1.08% |
| Buy | $1.84 |
| Sell | $1.83 |
| Last Trade: | Buy 600.00 at $1.84 |
| Day's Volume: | 93,658 |
| Last Close: | $1.86 |
| Open: | $1.90 |
| ISIN: | US44486Q1031 |
| Day's Range | $1.82 - $1.92 |
| 52wk Range: | $1.385 - $2.93 |
| Market Capitalisation: | $295.43m |
| VWAP: | $1.878024 |
| Shares in Issue: | 158.84m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 600 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 16 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
