| Price | $1.315 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.76% |
| Buy | $1.33 |
| Sell | $1.29 |
| Last Trade: | Sell 20.00 at $1.305 |
| Day's Volume: | 218,854 |
| Last Close: | $1.31 |
| Open: | $1.32 |
| ISIN: | US44486Q1031 |
| Day's Range | $1.295 - $1.34 |
| 52wk Range: | $1.10 - $2.93 |
| Market Capitalisation: | $245.33m |
| VWAP: | $1.314165 |
| Shares in Issue: | 187.27m |
Humacyte (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.305 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 20 | $1.305 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $1.305 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 15 | $1.31 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $1.305 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:49:29 - 12-Dec-25 |
