| Price | $2.345 on 21-07-2025 at 14:48:50 |
|---|---|
| Change | $0.02 0.86% |
| Buy | $2.35 |
| Sell | $2.34 |
| Buy / Sell HUMA Shares | |
| Last Trade: | Buy 200.00 at $2.345 |
| Day's Volume: | 36,081 |
| Last Close: | $2.33 |
| Open: | $2.355 |
| ISIN: | US44486Q1031 |
| Day's Range | $2.34 - $2.42 |
| 52wk Range: | $2.01 - $2.93 |
| Market Capitalisation: | $361.43m |
| VWAP: | $2.377074 |
| Shares in Issue: | 155.12m |
Humacyte Inc (HUMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.345 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 800 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 299 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 8 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 58 | $2.385 | Automatic Execution |
10:23:55 - 21-Jul-25 |
