| Price | $307.55 on 22-05-2026 at 16:40:55 |
|---|---|
| Change | $3.87 1.27% |
| Buy | $307.87 |
| Sell | $307.55 |
| Last Trade: | Sell 25.00 at $307.55 |
| Day's Volume: | 21,078 |
| Last Close: | $303.68 |
| Open: | $304.835 |
| ISIN: | US4448591028 |
| Day's Range | $303.19 - $309.00 |
| 52wk Range: | $163.50 - $319.99 |
| Market Capitalisation: | $37.29b |
| VWAP: | $306.82311 |
| Shares in Issue: | 120.06m |
Humana Inc. (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $307.55 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 5 | $307.55 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 6 | $307.715 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 2 | $307.71 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 2 | $308.17 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:22:30 - 22-May-26 |
