| Price | $392.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-6.03 -1.52% |
| Buy | $391.75 |
| Sell | $385.00 |
| Last Trade: | Sell 119.00 at $393.38 |
| Day's Volume: | 90,515 |
| Last Close: | $392.22 |
| Open: | $396.65 |
| ISIN: | US4448591028 |
| Day's Range | $390.59 - $396.65 |
| 52wk Range: | $163.18 - $415.00 |
| Market Capitalisation: | $47.38b |
| VWAP: | $392.76197 |
| Shares in Issue: | 120.06m |
Humana (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $393.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 43 | $393.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 500 | $393.54 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $393.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 16 | $393.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 167 | $393.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 23 | $393.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 17 | $393.64 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 6 | $393.64 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 9 | $393.64 | Automatic Execution |
15:55:45 - 10-Jul-26 |
