| Price | $389.63 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-8.30 -2.09% |
| Buy | $392.00 |
| Sell | $389.00 |
| Last Trade: | Buy 5.00 at $389.63 |
| Day's Volume: | 74,494 |
| Last Close: | $389.63 |
| Open: | $401.81 |
| ISIN: | US4448591028 |
| Day's Range | $389.605 - $407.70 |
| 52wk Range: | $163.18 - $428.80 |
| Market Capitalisation: | $47.78b |
| VWAP: | $396.02917 |
| Shares in Issue: | 120.08m |
Humana (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $389.63 | Ordinary |
17:35:54 - 28-Sep-26 |
| Sell* | 10 | $391.05 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $391.12 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 24 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $390.76 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 22 | $390.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
