| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $389.63 | Ordinary |
17:35:54 - 28-Sep-26 |
| Sell* | 10 | $391.05 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $391.12 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 24 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $390.76 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 22 | $390.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 18 | $390.94 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 22 | $390.93 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 40 | $390.93 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 46 | $390.81 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $390.535 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $390.535 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 99 | $390.535 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 95 | $390.535 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $390.535 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $390.535 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $390.48 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 12 | $390.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $390.65 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $390.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 14 | $390.50 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 99 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $390.50 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 5 | $390.50 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 35 | $390.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $390.49 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 16 | $390.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 23 | $390.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $390.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $390.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $390.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $390.34 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $390.34 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 31 | $390.31 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $390.29 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $390.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 50 | $390.24 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 50 | $390.22 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 50 | $390.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $390.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 5 | $390.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 5 | $390.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 74 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 26 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 88 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 9 | $390.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $390.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $390.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $390.01 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $390.03 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $389.81 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $389.81 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $389.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $389.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $389.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $389.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $389.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 20 | $389.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 5 | $389.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 11 | $389.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $389.94 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 53 | $389.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $390.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 35 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 47 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 11 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 36 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $390.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 54 | $389.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 4 | $390.00 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 6 | $390.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 4 | $390.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $390.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $390.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $390.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $390.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $389.97 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 40 | $389.97 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $390.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $390.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 38 | $390.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $390.01 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $390.21 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 50 | $390.47 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $390.39 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $390.39 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 12 | $390.39 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 58 | $390.31 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 61 | $390.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 6 | $390.36 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 24 | $390.36 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 10 | $390.36 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 30 | $390.36 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 30 | $390.36 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 10 | $390.35 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $390.35 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 30 | $390.22 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $390.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 25 | $390.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 75 | $390.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 25 | $390.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $390.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 4 | $390.20 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $390.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $390.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 36 | $390.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 7 | $389.96 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $389.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $389.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 12 | $389.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 58 | $389.95 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $389.95 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 50 | $389.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $389.78 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 92 | $389.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $389.83 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $389.87 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 64 | $389.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $389.87 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $389.87 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $389.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 9 | $389.87 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 50 | $389.99 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 64 | $390.04 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 9 | $389.86 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 13 | $390.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 11 | $390.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 14 | $390.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 37 | $390.10 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $390.04 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 25 | $390.04 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 46 | $390.20 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 50 | $390.13 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $391.63 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 29 | $391.60 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $391.54 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 7 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 7 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 7 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 7 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 6 | $391.63 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $391.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $391.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $391.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 22 | $391.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 19 | $391.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 27 | $391.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 27 | $391.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 27 | $391.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 80 | $391.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 5 | $391.45 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 58 | $391.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $391.22 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 6 | $391.20 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 15 | $391.20 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $391.20 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 5 | $391.20 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 12 | $391.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 43 | $391.07 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 57 | $391.07 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $391.07 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $391.06 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 28 | $391.06 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 25 | $391.06 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 46 | $391.06 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 50 | $391.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 2 | $391.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 12 | $390.96 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 8 | $390.87 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 4 | $390.91 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $390.76 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 75 | $390.76 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 25 | $390.76 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $390.69 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $390.46 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 175 | $390.46 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 11 | $390.57 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 2 | $390.21 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 2 | $390.12 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 15 | $390.40 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 15 | $390.40 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 15 | $390.40 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 15 | $390.40 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $390.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $390.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $390.18 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $390.18 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $390.18 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $390.18 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $390.46 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 2 | $392.54 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 52 | $392.69 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 10 | $392.69 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 9 | $392.75 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $392.75 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 10 | $392.75 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $392.76 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $392.76 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $392.79 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $392.79 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $393.42 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 12 | $393.38 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 52 | $393.29 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 52 | $393.40 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $393.40 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 88 | $393.71 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 12 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.74 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.74 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 39 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 61 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.68 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 3 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 97 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $393.68 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 16 | $393.68 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 84 | $393.68 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 10 | $393.65 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.44 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $393.44 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $393.90 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $393.75 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 5 | $393.68 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 62 | $393.67 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 19 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 81 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 5 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $393.26 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 9 | $393.27 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $393.26 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 12 | $392.85 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 92 | $392.78 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 52 | $392.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 10 | $392.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.88 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 7 | $392.97 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 4 | $392.95 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 6 | $393.29 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 10 | $393.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $393.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $393.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $393.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $393.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $393.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $393.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $393.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $393.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $393.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $393.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 9 | $392.88 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 4 | $392.98 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 6 | $392.98 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 5 | $393.06 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 13 | $393.06 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 10 | $392.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 10 | $392.97 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 10 | $392.77 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 5 | $392.83 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 1 | $392.84 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $392.86 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 71 | $393.15 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 10 | $393.13 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 10 | $393.13 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 10 | $393.13 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 23 | $393.26 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 4 | $393.24 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 96 | $393.24 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 13 | $393.24 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $393.23 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 9 | $393.22 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 10 | $392.98 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 76 | $393.10 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 12 | $393.00 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 27 | $392.88 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 13 | $392.88 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $392.88 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $392.88 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $392.89 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 2 | $392.99 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 23 | $393.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $393.02 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 76 | $393.11 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $393.03 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 8 | $393.21 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 5 | $393.21 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 9 | $393.24 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 5 | $393.29 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 24 | $393.31 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 4 | $393.27 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 2 | $393.26 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $393.25 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 24 | $393.25 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 9 | $393.24 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $393.21 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 31 | $393.21 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $393.17 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 9 | $393.17 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $393.15 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 6 | $393.14 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 4 | $392.93 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 74 | $392.90 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 60 | $392.85 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 12 | $392.76 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $392.83 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 10 | $392.61 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 20 | $392.92 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 9 | $392.78 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 12 | $392.78 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 20 | $392.59 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 38 | $392.59 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 20 | $392.25 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 50 | $392.25 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 39 | $392.30 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 5 | $392.24 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 17 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 12 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 70 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 95 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 5 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 17 | $392.25 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $392.30 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 12 | $392.61 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 12 | $392.55 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 19 | $392.33 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 20 | $392.33 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 22 | $390.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 5 | $390.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 48 | $390.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 5 | $390.81 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 9 | $391.02 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 9 | $391.07 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 40 | $391.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 24 | $390.97 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $391.03 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $391.05 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $391.06 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 10 | $391.08 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 10 | $391.08 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 46 | $391.08 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 30 | $391.22 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 28 | $391.22 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 1 | $391.20 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 4 | $391.15 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 10 | $391.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $391.23 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 25 | $391.50 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 25 | $391.62 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 20 | $391.59 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 61 | $391.59 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 39 | $391.59 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 61 | $391.58 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $391.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 23 | $391.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 1 | $391.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $391.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 16 | $391.41 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 10 | $391.42 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 33 | $391.42 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 10 | $391.42 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 7 | $391.52 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 6 | $391.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 5 | $391.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 12 | $391.57 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $391.915 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 1 | $391.915 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 10 | $392.17 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 53 | $392.17 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 5 | $392.17 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 40 | $392.27 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 7 | $392.33 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $392.32 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $392.32 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 15 | $392.33 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 17 | $392.33 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 27 | $392.52 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 9 | $392.40 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 3 | $392.61 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 97 | $392.61 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 39 | $392.50 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 3 | $392.41 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 30 | $392.55 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 3 | $392.41 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 10 | $392.41 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 40 | $392.49 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 24 | $392.53 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 2 | $392.53 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 9 | $392.53 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $392.53 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 25 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 75 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 75 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 25 | $392.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 6 | $392.77 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 75 | $393.22 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 1 | $392.63 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $392.91 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 52 | $392.92 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 1 | $393.11 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 12 | $393.53 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $394.68 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 10 | $394.68 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 200 | $395.00 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 96 | $395.37 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 4 | $395.37 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 11 | $395.37 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $395.37 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 30 | $395.37 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 22 | $395.63 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 78 | $395.63 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 40 | $395.94 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $396.76 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 55 | $395.70 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 25 | $395.70 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $395.69 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 5 | $395.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $394.98 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 87 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 91 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.79 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 3 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 86 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 2 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.81 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $394.81 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $394.84 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 28 | $394.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $394.89 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $394.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $394.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $394.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $394.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $394.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $394.98 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $395.02 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $395.12 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $395.02 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $395.14 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $395.14 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 10 | $395.29 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 10 | $395.23 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 5 | $395.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $395.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 28 | $395.18 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 7 | $395.21 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $395.40 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 7 | $395.22 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 3 | $395.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 50 | $395.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $395.35 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 5 | $395.35 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 12 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 3 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 25 | $395.41 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 10 | $395.44 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 10 | $395.44 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 10 | $395.44 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 13 | $395.44 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 7 | $395.48 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 1 | $395.94 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 9 | $397.59 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $397.59 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 11 | $397.59 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $397.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $397.77 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 13 | $397.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $397.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 62 | $397.23 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 1 | $397.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 52 | $397.38 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 26 | $397.58 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 22 | $397.53 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $397.52 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 14 | $397.52 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 47 | $397.57 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 3 | $398.07 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 50 | $397.98 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $397.93 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 50 | $397.89 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 5 | $398.41 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 47 | $397.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $397.59 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $397.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 9 | $397.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $397.69 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 40 | $397.99 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 12 | $398.12 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $397.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $397.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 62 | $398.15 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 26 | $397.86 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 14 | $396.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $396.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $396.17 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 5 | $396.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $395.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $395.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 2 | $395.59 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $397.44 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 6 | $398.30 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $398.30 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 8 | $398.03 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 35 | $398.03 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 8 | $398.02 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 52 | $397.86 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $397.86 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 50 | $397.86 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $397.86 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $397.69 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 20 | $397.69 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 17 | $398.10 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $397.82 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $397.63 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $397.63 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $397.63 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $397.62 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 42 | $397.47 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $397.49 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 75 | $397.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 52 | $397.92 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 4 | $397.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.61 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.61 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.61 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.61 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 34 | $397.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 5 | $397.67 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 9 | $397.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $397.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 12 | $397.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 10 | $397.78 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $397.99 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 40 | $398.02 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.10 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 20 | $397.82 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 20 | $397.82 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 2 | $398.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $398.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 40 | $397.94 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 4 | $397.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $398.18 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 9 | $398.19 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 2 | $398.19 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 5 | $398.28 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 86 | $398.28 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 9 | $398.28 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $398.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $398.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $398.28 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 31 | $398.49 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 3 | $398.49 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $398.49 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 16 | $398.68 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 16 | $398.68 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 16 | $398.68 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 16 | $398.71 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 84 | $398.71 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 12 | $398.73 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 10 | $398.84 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 10 | $398.84 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $399.03 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 36 | $398.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 10 | $398.87 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 30 | $398.93 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 15 | $401.89 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 50 | $402.185 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2 | $401.88 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 5 | $401.88 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 25 | $402.41 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 25 | $402.41 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $402.79 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 1 | $403.02 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 2 | $402.59 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $403.075 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $402.83 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $402.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $402.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $402.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $402.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $402.78 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $402.78 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $402.31 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 4 | $402.46 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $402.64 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $402.62 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 8 | $402.62 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $402.62 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 3 | $402.61 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 16 | $402.195 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $402.12 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 34 | $402.24 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 9 | $402.90 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $402.90 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $403.28 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 13 | $403.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $403.28 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $403.41 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 8 | $403.39 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 12 | $403.75 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $401.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 30 | $401.42 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $401.35 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $401.27 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 2 | $401.27 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 8 | $400.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 14 | $400.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $400.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 14 | $400.93 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 31 | $400.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 11 | $400.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 9 | $401.29 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 12 | $401.18 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 62 | $401.38 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 19 | $401.30 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $401.65 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $401.83 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 11 | $401.83 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 25 | $402.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 4 | $402.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 103 | $402.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 5 | $402.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $402.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $402.18 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $402.18 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $402.18 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $402.18 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 5 | $401.93 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 2 | $402.02 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 9 | $401.88 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $401.88 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $401.82 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $401.70 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 10 | $401.54 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $401.46 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $401.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $401.57 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $401.57 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $401.57 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $401.69 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 9 | $401.69 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $401.69 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $401.69 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $402.19 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 45 | $401.70 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $402.30 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 30 | $402.15 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 22 | $402.73 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 3 | $402.63 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 5 | $402.62 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $402.62 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 5 | $402.62 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $402.62 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $402.15 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 4 | $401.83 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 11 | $402.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $402.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $402.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 91 | $402.39 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 49 | $406.72 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $406.82 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 20 | $407.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $407.49 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $407.60 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 17 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 88 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 12 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.69 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 92 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $407.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $407.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $406.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 92 | $406.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 8 | $406.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $406.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 90 | $406.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 97 | $406.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 85 | $406.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $406.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3 | $406.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $406.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 6 | $406.52 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $406.20 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $406.20 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $406.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 10 | $406.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 16 | $405.62 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 75 | $405.62 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 25 | $405.54 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $405.33 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 18 | $405.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 5 | $405.17 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 15 | $405.16 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $405.15 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 10 | $404.99 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $401.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $399.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $399.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $399.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $399.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $399.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $398.71 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 1 | $400.80 | Ordinary |
07:57:38 - 28-Sep-26 |
| Buy* | 2 | $403.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $398.13 | Ordinary |
06:04:32 - 28-Sep-26 |
| Buy* | 1 | $398.40 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 37 | $400.67 | Ordinary |
05:49:39 - 28-Sep-26 |
| Buy* | 100 | $399.99 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 1 | $398.18 | Ordinary |
05:49:17 - 28-Sep-26 |
| Buy* | 3 | $397.51 | Ordinary |
05:24:29 - 28-Sep-26 |
| Buy* | 1 | $398.18 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 1 | $397.50 | Ordinary |
05:11:12 - 28-Sep-26 |