| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $307.80 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 4 | $307.79 | Automatic Execution |
12:56:32 - 22-May-26 |
| Sell* | 2 | $307.84 | Automatic Execution |
12:56:32 - 22-May-26 |
| Sell* | 100 | $307.93 | Automatic Execution |
12:56:32 - 22-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 10 | $308.04 | Automatic Execution |
12:49:39 - 22-May-26 |
| Buy* | 50 | $308.00 | Automatic Execution |
12:47:29 - 22-May-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 1 | $308.25 | Automatic Execution |
12:46:20 - 22-May-26 |
| Sell* | 25 | $307.55 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 5 | $307.55 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 6 | $307.715 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 2 | $307.71 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 2 | $308.17 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:22:30 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:21:49 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 2 | $308.13 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 10 | $308.08 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
12:16:07 - 22-May-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 5 | $307.62 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 5 | $308.87 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 14 | $308.88 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 5 | $308.86 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 7 | $308.81 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 5 | $308.93 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 6 | $308.93 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 50 | $308.93 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 6 | $308.91 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 9 | $308.94 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 55 | $308.94 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 1 | $308.94 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 4 | $308.94 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 10 | $308.91 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $308.91 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 1 | $308.91 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 1 | $308.91 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 2 | $308.89 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 50 | $308.89 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 8 | $308.89 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $308.85 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 46 | $308.51 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 8 | $308.69 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 4 | $308.465 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 5 | $308.50 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 38 | $308.31 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 15 | $308.23 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 55 | $308.23 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 1 | $308.41 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 1 | $308.61 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $308.61 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $308.42 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $308.38 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.13 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 200 | $308.19 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 43 | $308.13 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 10 | $308.09 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $307.68 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 10 | $307.64 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 2 | $307.68 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 9 | $307.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Unknown* | 1 | $307.72 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 45 | $307.61 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 65 | $307.68 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 31 | $307.68 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 4 | $307.68 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 48 | $307.78 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 10 | $307.78 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 5 | $307.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 86 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 40 | $307.505 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $307.74 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 50 | $307.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 5 | $307.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 45 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 10 | $307.72 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 4 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 5 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 5 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 55 | $307.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 87 | $307.76 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 11 | $307.75 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 46 | $307.75 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 19 | $307.75 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 50 | $307.79 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 10 | $307.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 31 | $307.75 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 13 | $307.75 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 16 | $307.77 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.81 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 36 | $308.01 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 26 | $308.02 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 10 | $308.11 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $308.485 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $308.485 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $308.485 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 6 | $308.97 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 6 | $308.97 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 12 | $308.97 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 9 | $308.95 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 2 | $308.76 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 2 | $308.92 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 5 | $308.39 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 5 | $308.21 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 38 | $308.03 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 27 | $308.03 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 11 | $308.05 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 38 | $308.05 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 38 | $308.05 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 44 | $307.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 45 | $308.05 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $308.06 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 52 | $308.06 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 18 | $308.42 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 2 | $308.57 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 4 | $308.54 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 3 | $308.54 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 250 | $308.50 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 2 | $308.36 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 18 | $308.36 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 1 | $308.40 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 3 | $308.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 300 | $308.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 2 | $308.32 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 20 | $308.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 18 | $308.32 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 2 | $308.28 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 1 | $308.10 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 1 | $307.89 | Automatic Execution |
10:45:32 - 22-May-26 |
| Buy* | 6 | $308.01 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 1 | $308.34 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 6 | $308.28 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $308.30 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 3 | $308.39 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 20 | $308.35 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 20 | $308.31 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 1 | $308.30 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 20 | $308.37 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 6 | $308.39 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 13 | $308.09 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 5 | $308.15 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 4 | $308.15 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 7 | $308.15 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 91 | $308.15 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 9 | $308.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 4 | $307.69 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 85 | $308.09 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 15 | $307.97 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 1 | $307.89 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 14 | $307.87 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 14 | $307.87 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 20 | $307.76 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 2 | $307.76 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 2 | $307.65 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 40 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 15 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 8 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 27 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $307.63 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 15 | $307.62 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 13 | $307.62 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
10:17:12 - 22-May-26 |
| Unknown* | 33 | $307.355 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 40 | $307.36 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $307.36 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 24 | $307.50 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 76 | $307.50 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 100 | $307.49 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 14 | $307.62 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 2 | $307.62 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 11 | $307.62 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 7 | $307.51 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 5 | $307.22 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 19 | $306.97 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 50 | $307.56 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $307.53 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 52 | $307.59 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $307.53 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 30 | $307.28 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 2 | $307.28 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 19 | $306.92 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.18 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 10 | $307.11 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 10 | $307.12 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 8 | $307.24 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $307.31 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 5 | $307.31 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 20 | $307.31 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 5 | $307.74 | Automatic Execution |
10:15:36 - 22-May-26 |
| Unknown* | 5 | $307.74 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 1 | $305.56 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 2 | $305.56 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 1 | $304.91 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 2 | $304.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 3 | $304.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 15 | $305.03 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 1 | $305.24 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 5 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $304.91 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 90 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 5 | $304.94 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 4 | $304.435 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 3 | $304.42 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 9 | $304.40 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 5 | $304.39 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 9 | $304.39 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 2 | $304.16 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $304.16 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $304.16 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $304.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $304.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $304.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $304.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $304.44 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 2 | $304.44 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 1 | $304.61 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 1 | $304.61 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 75 | $304.15 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 200 | $304.26 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 100 | $304.835 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 1 | $304.335 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 15 | $304.335 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 2 | $306.93 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $304.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 12 | $305.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $305.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:17:44 - 22-May-26 |
| Buy* | 1 | $306.31 | Ordinary |
09:14:06 - 22-May-26 |
| Buy* | 1 | $306.21 | Ordinary |
09:13:56 - 22-May-26 |
| Buy* | 1 | $306.16 | Ordinary |
09:13:47 - 22-May-26 |
| Buy* | 1 | $306.11 | Ordinary |
09:13:32 - 22-May-26 |
| Sell* | 98 | $306.10 | Ordinary |
09:13:32 - 22-May-26 |
| Buy* | 1 | $306.01 | Ordinary |
09:13:20 - 22-May-26 |
| Sell* | 9 | $306.00 | Ordinary |
09:13:20 - 22-May-26 |
| Buy* | 1 | $305.01 | Ordinary |
09:11:01 - 22-May-26 |
| Buy* | 1 | $305.01 | Ordinary |
09:10:54 - 22-May-26 |
| Buy* | 1 | $304.50 | Ordinary |
09:10:48 - 22-May-26 |
| Buy* | 1 | $305.01 | Ordinary |
09:10:22 - 22-May-26 |
| Buy* | 1 | $304.51 | Ordinary |
09:10:14 - 22-May-26 |
| Buy* | 1 | $304.01 | Ordinary |
09:09:34 - 22-May-26 |
| Buy* | 213 | $306.01 | Ordinary |
09:09:06 - 22-May-26 |
| Buy* | 10 | $306.01 | Ordinary |
09:09:06 - 22-May-26 |
| Buy* | 1 | $306.01 | Ordinary |
09:09:06 - 22-May-26 |
| Buy* | 2 | $306.01 | Ordinary |
09:08:54 - 22-May-26 |
| Buy* | 74 | $306.01 | Ordinary |
09:08:54 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
09:08:47 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:08:32 - 22-May-26 |
| Buy* | 2 | $305.00 | Ordinary |
08:37:04 - 22-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
08:19:33 - 22-May-26 |
| Buy* | 5 | $305.00 | Ordinary |
08:15:02 - 22-May-26 |
| Sell* | 30 | $304.00 | Ordinary |
08:09:03 - 22-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
08:02:04 - 22-May-26 |
| Buy* | 1 | $302.01 | Ordinary |
07:59:45 - 22-May-26 |
| Buy* | 1 | $304.11 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 14 | $304.10 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 6 | $304.10 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 1 | $304.10 | Ordinary |
07:42:01 - 22-May-26 |
| Buy* | 1 | $304.01 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 103 | $304.00 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 138 | $304.00 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:39:54 - 22-May-26 |
| Buy* | 1 | $303.90 | Ordinary |
07:39:28 - 22-May-26 |
| Sell* | 1 | $303.89 | Ordinary |
07:39:28 - 22-May-26 |
| Sell* | 1 | $303.89 | Ordinary |
07:39:28 - 22-May-26 |
| Buy* | 1 | $303.80 | Ordinary |
07:39:09 - 22-May-26 |
| Buy* | 66 | $304.41 | Ordinary |
07:38:29 - 22-May-26 |
| Buy* | 255 | $304.41 | Ordinary |
07:38:29 - 22-May-26 |
| Buy* | 1 | $304.41 | Ordinary |
07:38:29 - 22-May-26 |
| Sell* | 12 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 6 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 60 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 19 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 60 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 11 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Sell* | 60 | $303.67 | Ordinary |
07:37:34 - 22-May-26 |
| Buy* | 1 | $303.68 | Ordinary |
07:37:34 - 22-May-26 |
| Buy* | 238 | $304.51 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 100 | $304.50 | Ordinary |
07:37:12 - 22-May-26 |
| Sell* | 1 | $304.50 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 7 | $304.51 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 11 | $304.51 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 43 | $304.51 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 1 | $304.51 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 1 | $303.51 | Ordinary |
07:36:38 - 22-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 2 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 2 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 2 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 3 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 9 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 9 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 3 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Sell* | 10 | $303.50 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 1 | $303.11 | Ordinary |
07:36:03 - 22-May-26 |
| Buy* | 1 | $303.01 | Ordinary |
07:35:36 - 22-May-26 |
| Buy* | 1 | $302.00 | Ordinary |
07:35:24 - 22-May-26 |
| Buy* | 1 | $301.01 | Ordinary |
07:35:17 - 22-May-26 |
| Buy* | 1 | $302.75 | Ordinary |
07:25:28 - 22-May-26 |
| Buy* | 1 | $303.00 | Ordinary |
07:20:32 - 22-May-26 |
| Buy* | 8 | $303.68 | Ordinary |
07:15:51 - 22-May-26 |
| Buy* | 6 | $303.68 | Ordinary |
07:15:51 - 22-May-26 |
| Buy* | 1 | $303.68 | Ordinary |
07:15:51 - 22-May-26 |
| Sell* | 1 | $303.68 | Ordinary |
06:38:18 - 22-May-26 |