Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana (HUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $393.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 43 $393.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 500 $393.54 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $393.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 16 $393.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 167 $393.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 23 $393.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $393.64 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 6 $393.64 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $393.64 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $393.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $393.67 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 85 $393.59 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 15 $393.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 85 $393.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $393.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $393.64 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 3 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 11 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 14 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 12 $393.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 24 $393.70 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 15 $393.70 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 3 $393.66 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 12 $393.74 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 26 $393.72 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $393.76 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 39 $393.82 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 39 $393.83 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $394.07 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $393.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $393.90 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 110 $393.91 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $393.92 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $393.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 37 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $394.10 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 124 $394.00 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 143 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $394.10 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $394.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $394.10 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $394.10 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $394.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $394.21 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 9 $394.18 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 300 $394.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 24 $394.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $394.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 18 $394.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 500 $394.07 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $393.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 35 $393.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 93 $393.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 7 $393.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $393.97 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 9 $393.98 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $394.06 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 39 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 32 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 46 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 65 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 48 $394.09 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 35 $394.10 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $394.10 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 106 $394.20 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $394.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $394.53 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 12 $394.30 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $394.30 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 4 $394.16 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $394.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $394.12 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $393.98 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $393.96 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $393.85 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $393.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 75 $393.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $393.88 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $393.89 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 47 $393.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 253 $393.98 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $393.91 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $393.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $393.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 11 $393.95 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $393.95 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 114 $394.00 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 116 $394.09 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 136 $394.09 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 8 $394.09 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 35 $394.10 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $394.07 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $394.12 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 31 $394.20 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 66 $394.20 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 14 $394.20 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 13 $393.97 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 192 $393.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 83 $393.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $393.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 25 $393.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $393.86 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 15 $393.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 15 $393.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $393.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $393.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $393.84 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 75 $393.89 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $393.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $393.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 75 $393.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $393.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $393.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $393.91 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 11 $393.92 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $394.00 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $394.00 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $394.01 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 16 $394.04 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 16 $394.04 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 16 $394.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $394.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $394.04 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $394.14 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 22 $394.14 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 11 $394.14 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 30 $394.14 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 11 $393.87 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $393.87 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 14 $393.87 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 17 $393.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 11 $393.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $393.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $393.67 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.59 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $393.59 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $393.60 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 84 $393.60 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 16 $393.70 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $393.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 16 $393.74 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 87 $393.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 16 $393.74 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $393.60 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $393.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $393.81 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $393.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 93 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 237 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 16 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 145 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 300 $393.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $393.60 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 55 $393.58 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 5 $393.59 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 137 $393.58 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 16 $393.29 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 66 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 25 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 25 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 9 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 9 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 25 $393.37 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 7 $393.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $393.50 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 99 $393.50 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 8 $393.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 23 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 90 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 67 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 32 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 9 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.43 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 90 $393.58 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 29 $393.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.46 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $393.53 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $393.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 60 $393.55 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 60 $393.55 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.59 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $393.60 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $393.63 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $393.73 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 47 $393.73 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 11 $393.73 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $393.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $393.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $393.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $393.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 75 $393.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $393.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $393.73 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $393.73 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $393.73 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $394.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $394.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $394.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $393.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $393.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 17 $393.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $393.84 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 12 $393.58 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 16 $393.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $393.71 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 16 $393.39 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $392.71 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $392.71 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 16 $392.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $392.32 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $392.26 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 197 $392.26 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $392.26 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $392.04 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 59 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 48 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 2 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 81 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 36 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 59 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 215 $392.04 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 41 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 359 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 12 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 41 $392.05 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 85 $392.04 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $391.84 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 8 $391.85 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 8 $391.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 8 $391.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 8 $391.91 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $391.88 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $391.88 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $391.89 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 11 $391.91 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 11 $391.91 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $391.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 11 $391.91 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 11 $391.91 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 11 $391.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $391.97 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $391.97 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 18 $391.98 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 47 $391.99 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 8 $391.97 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $392.06 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $392.19 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $392.19 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $392.19 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $392.25 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $392.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $392.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $392.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $392.26 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $392.37 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 68 $392.32 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $392.41 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 30 $392.49 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $392.48 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $392.48 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 97 $392.40 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $392.40 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $392.34 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $392.37 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 350 $392.46 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 10 $392.42 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3 $392.41 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 21 $392.41 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 61 $392.46 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 67 $392.46 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 22 $392.46 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $392.44 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $392.46 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 3 $392.46 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 8 $392.46 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $392.47 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $392.47 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $392.47 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $392.48 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 45 $392.48 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $392.50 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $392.52 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $392.55 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 8 $392.71 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $392.73 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 68 $392.79 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 8 $392.80 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 6 $393.14 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 5 $393.14 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 83 $393.14 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 48 $393.14 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 30 $393.14 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 39 $393.14 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $393.02 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 2 $392.65 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 59 $392.72 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $392.68 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 82 $392.74 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $392.76 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 10 $392.83 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $392.83 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $392.65 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $392.70 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 8 $392.70 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 36 $392.58 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 2 $392.65 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $392.53 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 9 $392.49 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 300 $392.45 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 2 $392.38 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 4 $392.39 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $392.37 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 8 $392.385 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $392.30 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 6 $392.30 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 20 $392.30 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $392.30 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 6 $392.28 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $392.14 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $391.99 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $392.01 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 5 $392.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $392.22 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $392.22 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $392.29 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 2 $392.32 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 2 $392.32 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 8 $392.32 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 37 $392.32 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 8 $392.32 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $392.44 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $392.45 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $392.60 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 11 $392.60 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 39 $392.60 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $392.50 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 93 $392.50 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 7 $392.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 25 $392.42 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 25 $392.42 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $392.50 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $392.43 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 16 $392.43 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $392.43 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 200 $392.43 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 27 $392.35 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $392.35 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $392.47 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $392.42 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.41 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $392.43 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 40 $392.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $392.49 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $392.63 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $392.63 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $392.47 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $392.36 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 25 $392.36 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $392.46 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $392.46 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 4 $392.27 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $392.20 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 16 $392.13 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 4 $392.17 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $392.10 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 2 $391.97 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 9 $391.97 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $391.96 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $391.94 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $391.93 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $391.96 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 16 $391.90 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 84 $391.90 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 16 $391.90 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $391.89 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $391.90 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 116 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 200 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 11 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 47 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 80 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 14 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 167 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 133 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 5 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 15 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 5 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 45 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $391.73 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 200 $391.74 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 25 $391.41 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $391.25 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $391.26 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 88 $391.25 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $391.26 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $391.26 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 10 $391.26 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $391.25 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $391.24 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $391.25 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 8 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 7 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 4 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 11 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $391.18 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 50 $391.23 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $391.31 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 5 $391.20 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 15 $391.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $391.12 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 49 $391.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $391.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 51 $391.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $391.33 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $391.33 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 16 $391.35 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 14 $391.35 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 8 $391.35 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $391.35 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 16 $391.46 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $391.41 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $391.43 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 13 $391.45 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $391.45 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 14 $391.50 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 13 $391.52 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 146 $391.52 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $391.53 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $391.53 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 16 $391.52 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $391.53 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 14 $391.62 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 8 $391.62 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 25 $391.62 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 15 $391.62 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $391.62 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 16 $391.54 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 99 $391.50 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 97 $391.50 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 3 $391.50 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $391.40 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 3 $391.40 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 5 $391.25 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 6 $391.25 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 19 $391.25 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $391.26 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 21 $391.26 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 25 $391.29 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $391.29 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 34 $391.26 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $391.46 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $391.46 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $391.46 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $391.46 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 20 $391.50 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $391.44 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $391.43 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 27 $391.38 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $391.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 6 $391.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 3 $391.38 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $391.25 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 16 $391.27 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 80 $391.25 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 20 $391.25 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 27 $391.25 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $391.07 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $391.24 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $391.12 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 4 $391.22 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 8 $391.22 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 8 $391.22 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 8 $391.22 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 16 $391.20 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $391.37 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 72 $391.40 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 70 $391.42 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 30 $391.32 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $391.40 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 50 $391.38 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $391.38 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 50 $391.25 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 50 $391.25 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 50 $391.22 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $391.11 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 25 $391.13 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $391.13 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 99 $391.29 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $391.29 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 6 $391.30 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 71 $391.33 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $391.32 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 21 $391.33 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $391.35 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 63 $391.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 28 $391.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 50 $391.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 58 $391.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $391.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 13 $391.64 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 7 $391.64 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $391.64 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 80 $391.64 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $391.50 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 71 $391.52 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 50 $391.52 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $391.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $391.69 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 4 $391.74 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $391.60 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $391.63 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $391.97 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $391.97 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $391.84 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $391.73 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 2 $391.71 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $391.71 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 9 $391.69 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $391.70 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 4 $391.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 25 $391.35 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 25 $391.35 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 25 $391.35 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 25 $391.34 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 65 $391.25 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $391.25 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 34 $391.25 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 50 $391.25 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $391.25 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 10 $391.24 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 12 $391.28 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.45 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 48 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 52 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 185 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 65 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 48 $391.32 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 52 $391.32 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 12 $391.34 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 50 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 200 $391.36 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 50 $391.35 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $391.35 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $391.34 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 19 $391.31 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 81 $391.31 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 9 $391.31 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $391.415 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.33 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 2 $391.41 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $391.62 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 11 $391.44 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.44 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.46 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.48 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.48 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $391.52 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $391.62 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 100 $391.57 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 3 $391.53 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 3 $391.53 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 128 $391.67 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 72 $391.67 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $391.655 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $391.655 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $391.79 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $391.655 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 96 $391.68 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 4 $391.68 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 89 $391.68 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 200 $391.63 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 11 $391.68 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $391.61 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $391.62 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 31 $391.62 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 95 $391.62 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 3 $391.65 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 65 $391.66 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 42 $391.66 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 7 $391.74 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 3 $391.74 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 10 $391.78 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 9 $391.82 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 9 $391.83 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 9 $391.79 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 45 $391.79 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 15 $391.79 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $391.71 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 6 $391.67 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 47 $391.67 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 34 $391.67 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $391.67 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $391.79 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 100 $391.80 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 42 $391.71 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $391.74 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $391.84 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 34 $391.79 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $391.91 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $391.97 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $391.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 8 $391.99 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $392.02 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.03 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 58 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 39 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $392.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 16 $392.20 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 25 $392.21 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 10 $392.28 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 60 $392.29 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $392.31 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 40 $392.29 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $392.29 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $392.33 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 5 $392.37 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 2 $392.37 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $392.39 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $392.41 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1 $392.45 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 140 $392.49 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $392.48 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 240 $392.455 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 49 $392.45 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 39 $392.45 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $392.45 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 23 $392.45 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 2 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 12 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 6 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 4 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $392.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 4 $392.50 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 23 $393.28 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 23 $393.34 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $393.01 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $393.01 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 10 $393.03 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 10 $393.03 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 7 $393.13 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $393.13 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 97 $393.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 3 $393.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $393.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 11 $393.14 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $393.23 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 6 $393.23 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $393.17 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $393.24 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 5 $393.24 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 5 $393.40 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 17 $393.40 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $393.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $393.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $393.46 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $393.48 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $393.49 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $393.51 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $393.63 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $393.63 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $393.68 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 3 $393.82 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 25 $393.76 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 12 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 3 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $393.72 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 11 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 3 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 2 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 2 $393.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 20 $393.72 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $393.47 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 24 $393.82 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 12 $393.82 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $393.82 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 2 $393.80 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $393.80 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 2 $393.80 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $393.66 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 29 $393.66 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 32 $393.66 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $393.58 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 50 $393.45 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 26 $393.40 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 80 $393.40 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 144 $393.40 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 50 $393.40 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 50 $393.32 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 40 $393.33 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 10 $393.33 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 41 $393.50 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 16 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 49 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 5 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 79 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 16 $393.49 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 34 $393.50 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $393.50 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 66 $393.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $393.59 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 7 $393.57 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $393.59 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $393.50 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $393.59 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 73 $393.61 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $393.61 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $393.61 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 143 $393.71 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $393.70 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 186 $393.71 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $393.71 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $393.71 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $393.69 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $393.69 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $393.69 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 98 $393.71 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 11 $393.67 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $393.51 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $393.60 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 53 $393.68 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $393.68 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $393.68 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $393.68 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $393.68 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 5 $393.99 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $393.99 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 6 $393.99 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $393.89 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 23 $393.89 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 24 $393.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $393.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 31 $393.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 31 $393.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 12 $393.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 22 $393.83 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 31 $393.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 32 $393.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $393.74 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 63 $393.74 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $393.60 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 77 $393.60 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $393.16 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $393.10 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 3 $393.10 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 11 $393.10 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 10 $393.10 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $393.09 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 10 $393.10 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $393.03 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $392.90 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 7 $393.015 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 91 $393.10 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $393.015 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 7 $392.80 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 3 $392.80 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $392.91 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 46 $393.03 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $392.71 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 36 $392.71 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $392.71 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 50 $392.71 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 13 $392.71 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $392.64 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 13 $392.65 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $392.71 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 5 $392.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 5 $392.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 5 $392.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $392.70 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 50 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 50 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 50 $392.80 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 50 $392.85 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 20 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 7 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 73 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 400 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $392.87 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 250 $392.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $392.89 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 50 $392.87 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $392.87 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $392.87 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $392.77 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $392.75 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $392.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $392.85 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 2 $392.85 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $392.86 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 50 $392.86 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 3 $392.86 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 7 $392.86 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 127 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 72 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 3 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $392.99 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 19 $392.88 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $392.91 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $392.93 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 30 $392.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $392.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $393.03 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 2 $393.20 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 10 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 15 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 13 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 2 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 10 $393.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 9 $393.21 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 95 $393.16 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $393.16 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2 $393.16 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 5 $393.16 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 18 $393.16 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $393.13 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $393.13 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $393.14 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 14 $393.36 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 9 $393.21 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 8 $393.20 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 200 $393.08 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 171 $393.04 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 29 $393.04 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 50 $393.04 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $393.04 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 15 $393.04 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 22 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 24 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 10 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 24 $393.10 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 198 $393.07 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 2 $393.07 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 2 $393.07 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $393.03 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 24 $392.92 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 5 $392.95 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 207 $393.10 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 93 $393.10 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $392.56 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 4 $392.57 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 4 $392.59 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $392.66 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $392.66 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 35 $392.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $393.00 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $393.00 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $392.85 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 3 $392.87 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 64 $392.88 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 3 $392.88 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 7 $393.11 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 2 $393.17 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $393.00 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 3 $392.91 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $392.91 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $392.91 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $392.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $392.86 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 50 $392.65 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $392.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 89 $392.70 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 11 $392.70 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $392.60 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 2 $392.48 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 2 $392.51 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 2 $392.43 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $392.43 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $392.47 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 19 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 74 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 8 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 92 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 14 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 8 $392.75 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 7 $392.80 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $392.77 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 136 $392.75 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 5 $392.67 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 90 $392.73 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 10 $392.74 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 45 $392.73 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $392.77 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $392.77 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $392.74 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $392.54 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 98 $392.77 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $392.70 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $392.70 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $392.69 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $392.69 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 105 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 55 $392.79 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 83 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 12 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $392.79 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $392.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 51 $392.79 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $392.76 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $392.75 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $392.75 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $392.78 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $392.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $392.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $392.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $392.64 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $392.64 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $392.67 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 3 $392.89 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $392.805 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $392.805 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $392.805 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 2 $392.70 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $392.70 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 3 $392.56 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $392.53 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 9 $392.50 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 47 $392.49 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $392.44 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $392.43 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $392.42 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $392.41 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $392.41 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $392.36 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $392.23 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 3 $392.23 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $392.22 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $392.22 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 75 $392.11 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $392.12 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 75 $392.11 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 25 $392.11 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 25 $392.11 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 4 $392.16 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 9 $392.16 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 5 $392.26 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $392.26 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $392.20 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 9 $392.20 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $392.20 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $392.40 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $392.37 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 99 $392.50 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $392.50 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 86 $392.43 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 14 $392.43 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $392.34 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $392.63 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $392.59 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $392.495 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 3 $392.50 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 2 $391.79 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $391.77 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 47 $391.79 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 78 $391.74 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 22 $391.74 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $391.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 12 $391.79 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $391.79 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 10 $391.66 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 23 $391.71 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $391.69 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 5 $391.69 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 9 $391.93 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 9 $391.93 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $391.99 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 9 $391.99 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 5 $391.97 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 2 $391.97 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $391.935 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 20 $391.60 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 80 $391.60 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $391.64 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $391.64 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $391.57 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 9 $391.42 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 9 $391.43 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $391.62 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 6 $391.90 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $391.78 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 9 $391.82 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $392.175 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 8 $392.365 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $392.39 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $392.40 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $392.40 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $392.40 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 7 $392.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $392.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $392.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 3 $392.26 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $392.23 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $392.23 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $392.23 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 10 $392.17 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 9 $392.20 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $392.00 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 400 $392.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 7 $392.00 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 4 $392.00 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 38 $392.00 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 9 $392.19 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 20 $391.99 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 10 $392.05 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 10 $392.00 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 2 $392.00 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 2 $392.18 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 5 $392.18 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $391.75 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 83 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 17 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 18 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 35 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 147 $391.61 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 10 $391.47 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 17 $391.47 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 41 $391.47 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 17 $391.62 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 8 $391.64 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 12 $391.62 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 9 $391.39 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.48 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 26 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $391.49 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 5 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 69 $391.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 5 $391.53 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 48 $392.12 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 48 $392.28 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $391.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 25 $391.53 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 25 $391.49 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $391.535 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $391.535 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $391.535 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 42 $391.76 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 58 $391.72 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 43 $391.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 57 $391.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $391.68 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 59 $391.67 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $392.07 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $391.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $391.88 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 80 $392.03 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $392.48 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 3 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 3 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $392.30 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $392.26 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $392.07 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 8 $392.07 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 9 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 9 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 9 $393.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $393.36 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 34 $393.32 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $392.85 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $392.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $392.94 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 3 $392.94 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 9 $392.96 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $392.96 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 5 $393.05 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 6 $393.05 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $393.20 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $393.19 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $393.19 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $393.24 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $393.29 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 6 $393.29 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $393.30 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $393.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 2 $393.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $393.42 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 2 $393.47 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $393.55 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $393.65 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $393.71 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 99 $393.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $393.73 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $393.92 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $393.94 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 10 $393.94 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 6 $393.75 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 2 $393.61 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $393.61 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 20 $393.68 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 1 $393.69 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 1 $393.69 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 16 $393.70 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 1 $393.70 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 13 $393.70 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 4 $393.70 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 1 $393.71 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 1 $393.71 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 2 $393.73 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 2 $393.73 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 1 $393.80 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 2 $393.91 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 39 $393.92 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $393.92 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $393.92 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $393.92 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $393.92 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $393.92 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 4 $393.92 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 66 $393.91 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $393.93 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $393.93 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $393.93 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 31 $395.23 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $395.23 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 5 $395.19 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $394.76 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 60 $394.76 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 2 $394.76 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $395.24 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 16 $394.76 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $394.79 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 2 $394.76 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $394.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 2 $394.76 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $394.76 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $394.80 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $394.76 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $394.76 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $394.81 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 95 $394.81 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $394.76 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 41 $394.84 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 23 $394.84 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 9 $394.84 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 41 $394.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 32 $394.85 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 46 $395.47 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $395.06 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $395.29 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 6 $395.17 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $395.16 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 16 $394.96 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $394.92 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $394.89 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $394.87 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 90 $394.62 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 11 $392.06 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 25 $392.06 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 25 $391.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 25 $391.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 25 $391.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 23 $391.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 2 $391.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $391.32 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 4 $390.92 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $390.92 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $391.00 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $391.76 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 33 $391.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $391.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $391.82 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $391.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $391.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 38 $391.14 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 62 $391.14 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $390.93 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $390.93 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $390.99 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $390.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $391.34 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $390.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $391.34 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $391.34 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $391.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $391.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $391.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $391.34 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 19 $391.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $391.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $391.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 24 $390.80 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $390.80 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $390.59 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 5 $390.59 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 58 $390.59 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 22 $390.59 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 20 $390.60 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $390.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 5 $390.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $391.00 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 5 $391.01 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 89 $391.03 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 7 $391.03 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 4 $391.03 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $391.03 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $390.61 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $391.00 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $391.00 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $391.01 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 21 $391.02 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 8 $391.28 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $391.02 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 7 $391.30 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $391.04 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $391.16 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 15 $391.17 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 15 $391.17 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 14 $391.25 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $391.37 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $391.39 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $394.31 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $394.31 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 2 $394.12 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 12 $394.19 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $394.19 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $393.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $393.46 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25 $393.20 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25 $393.20 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $395.06 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $395.46 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $395.00 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 8 $395.00 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $395.00 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $395.02 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $394.91 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $395.54 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 4 $395.54 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $396.25 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $396.65 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $396.65 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 6 $396.34 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $397.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $397.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 26 $397.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $397.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $397.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $398.30 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $399.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $398.25 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $398.25 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $399.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $399.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $399.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $399.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $399.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $399.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $399.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $398.85 Ordinary
 08:45:21 - 10-Jul-26
Sell* 9 $397.52 Ordinary
 08:36:38 - 10-Jul-26
Buy* 1 $398.99 Ordinary
 07:42:24 - 10-Jul-26
Buy* 50 $398.99 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84