| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 302.76 | 305.50 | 300.00 | 303.68 | 78,076 |
| 20th May 2026 (Wed) | 313.00 | 313.00 | 304.06 | 304.10 | 71,923 |
| 19th May 2026 (Tue) | 304.28 | 313.07 | 302.22 | 310.55 | 103,986 |
| 18th May 2026 (Mon) | 299.55 | 306.56 | 294.54 | 306.00 | 76,172 |
| 15th May 2026 (Fri) | 301.39 | 310.92 | 295.20 | 305.12 | 151,475 |
| 14th May 2026 (Thu) | 302.02 | 305.65 | 298.13 | 301.35 | 111,490 |
| 13th May 2026 (Wed) | 297.49 | 308.445 | 292.07 | 304.85 | 264,978 |
| 12th May 2026 (Tue) | 274.78 | 297.46 | 273.04 | 295.35 | 235,382 |
| 11th May 2026 (Mon) | 273.99 | 284.09 | 271.95 | 274.26 | 219,988 |
| 8th May 2026 (Fri) | 250.52 | 274.855 | 250.41 | 274.96 | 279,890 |
| 7th May 2026 (Thu) | 245.37 | 248.00 | 240.20 | 247.12 | 84,443 |
| 6th May 2026 (Wed) | 242.37 | 251.58 | 242.37 | 246.33 | 86,594 |
| 5th May 2026 (Tue) | 239.00 | 242.63 | 238.42 | 239.53 | 84,713 |
| 4th May 2026 (Mon) | 236.00 | 238.29 | 233.71 | 237.96 | 73,763 |
| 1st May 2026 (Fri) | 237.11 | 238.00 | 231.12 | 233.63 | 109,735 |
| 30th Apr 2026 (Thu) | 242.94 | 246.26 | 236.29 | 236.44 | 170,846 |
| 29th Apr 2026 (Wed) | 217.93 | 244.44 | 214.00 | 243.12 | 374,534 |
| 28th Apr 2026 (Tue) | 225.98 | 234.20 | 225.98 | 229.72 | 230,429 |
| 27th Apr 2026 (Mon) | 215.71 | 224.63 | 215.71 | 223.62 | 120,847 |
| 24th Apr 2026 (Fri) | 215.005 | 215.40 | 211.77 | 215.23 | 43,883 |
| 23rd Apr 2026 (Thu) | 218.01 | 219.80 | 212.98 | 214.95 | 57,000 |
| 22nd Apr 2026 (Wed) | 218.90 | 219.86 | 213.90 | 217.40 | 111,267 |
| 21st Apr 2026 (Tue) | 221.98 | 223.74 | 216.64 | 217.36 | 164,819 |
| 20th Apr 2026 (Mon) | 204.97 | 210.58 | 204.97 | 210.34 | 119,480 |
| 17th Apr 2026 (Fri) | 201.55 | 205.53 | 200.40 | 205.14 | 107,090 |
| 16th Apr 2026 (Thu) | 199.00 | 201.72 | 196.34 | 200.76 | 78,836 |
| 15th Apr 2026 (Wed) | 196.73 | 198.72 | 193.00 | 198.37 | 73,518 |
| 14th Apr 2026 (Tue) | 199.73 | 201.50 | 195.77 | 196.21 | 72,595 |
| 13th Apr 2026 (Mon) | 190.68 | 198.40 | 190.08 | 198.23 | 92,558 |
| 10th Apr 2026 (Fri) | 198.16 | 199.53 | 191.90 | 192.15 | 97,958 |
| 9th Apr 2026 (Thu) | 198.44 | 200.02 | 195.00 | 197.32 | 72,520 |
| 8th Apr 2026 (Wed) | 199.83 | 201.42 | 195.76 | 198.39 | 142,171 |
| 7th Apr 2026 (Tue) | 200.98 | 203.50 | 190.21 | 197.15 | 295,700 |
| 6th Apr 2026 (Mon) | 177.67 | 184.63 | 177.54 | 182.65 | 126,361 |
| 3rd Apr 2026 (Fri) | 175.68 | 180.80 | 174.845 | 177.83 | 49,312 |
| 2nd Apr 2026 (Thu) | 175.68 | 180.80 | 174.845 | 177.83 | 49,312 |
| 1st Apr 2026 (Wed) | 173.04 | 178.73 | 172.11 | 176.95 | 64,378 |
| 31st Mar 2026 (Tue) | 168.35 | 174.175 | 167.49 | 173.39 | 69,237 |
| 30th Mar 2026 (Mon) | 170.07 | 170.07 | 164.51 | 166.00 | 124,937 |
| 27th Mar 2026 (Fri) | 172.21 | 174.27 | 167.11 | 169.09 | 105,639 |
| 26th Mar 2026 (Thu) | 174.52 | 175.16 | 172.69 | 175.14 | 49,003 |
| 25th Mar 2026 (Wed) | 175.00 | 175.06 | 169.29 | 174.24 | 57,369 |
| 24th Mar 2026 (Tue) | 168.03 | 174.70 | 167.90 | 172.23 | 81,908 |
| 23rd Mar 2026 (Mon) | 172.98 | 173.50 | 166.70 | 170.14 | 54,317 |