| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 396.65 | 396.65 | 390.59 | 392.22 | 90,515 |
| 9th Jul 2026 (Thu) | 396.215 | 403.35 | 391.49 | 397.76 | 85,630 |
| 8th Jul 2026 (Wed) | 396.22 | 404.98 | 393.50 | 396.29 | 62,026 |
| 7th Jul 2026 (Tue) | 398.395 | 400.00 | 392.86 | 394.62 | 46,246 |
| 6th Jul 2026 (Mon) | 399.11 | 399.11 | 388.19 | 392.86 | 58,649 |
| 3rd Jul 2026 (Fri) | 412.94 | 412.94 | 396.75 | 396.75 | 0 |
| 2nd Jul 2026 (Thu) | 412.94 | 415.00 | 392.10 | 396.75 | 60,286 |
| 1st Jul 2026 (Wed) | 393.76 | 414.24 | 393.65 | 409.42 | 106,955 |
| 30th Jun 2026 (Tue) | 389.64 | 398.80 | 389.06 | 397.22 | 100,296 |
| 29th Jun 2026 (Mon) | 383.83 | 390.00 | 377.70 | 388.90 | 68,907 |
| 26th Jun 2026 (Fri) | 373.925 | 385.48 | 373.92 | 383.84 | 62,511 |
| 25th Jun 2026 (Thu) | 363.83 | 379.36 | 363.83 | 376.00 | 54,744 |
| 24th Jun 2026 (Wed) | 362.01 | 365.00 | 353.65 | 361.64 | 54,317 |
| 23rd Jun 2026 (Tue) | 362.475 | 365.87 | 359.01 | 359.13 | 50,216 |
| 22nd Jun 2026 (Mon) | 363.97 | 367.47 | 356.55 | 360.72 | 104,768 |
| 19th Jun 2026 (Fri) | 361.51 | 369.17 | 357.78 | 360.65 | 70,149 |
| 18th Jun 2026 (Thu) | 361.51 | 369.17 | 357.78 | 360.65 | 70,149 |
| 17th Jun 2026 (Wed) | 365.25 | 367.83 | 360.00 | 362.00 | 98,908 |
| 16th Jun 2026 (Tue) | 378.75 | 379.00 | 369.00 | 369.49 | 59,401 |
| 15th Jun 2026 (Mon) | 372.58 | 380.63 | 364.00 | 380.26 | 85,054 |
| 12th Jun 2026 (Fri) | 368.78 | 379.46 | 368.75 | 379.22 | 76,905 |
| 11th Jun 2026 (Thu) | 366.465 | 372.15 | 366.00 | 368.69 | 49,119 |
| 10th Jun 2026 (Wed) | 362.91 | 368.97 | 360.26 | 364.46 | 75,288 |
| 9th Jun 2026 (Tue) | 357.33 | 365.05 | 355.91 | 363.18 | 64,620 |
| 8th Jun 2026 (Mon) | 348.99 | 355.81 | 343.94 | 355.98 | 58,848 |
| 5th Jun 2026 (Fri) | 349.33 | 350.76 | 343.06 | 350.08 | 86,236 |
| 4th Jun 2026 (Thu) | 336.28 | 351.67 | 333.55 | 349.80 | 160,998 |
| 3rd Jun 2026 (Wed) | 321.20 | 332.04 | 321.20 | 327.54 | 78,585 |
| 2nd Jun 2026 (Tue) | 322.59 | 327.92 | 318.80 | 320.88 | 53,713 |
| 1st Jun 2026 (Mon) | 318.86 | 333.00 | 318.86 | 328.31 | 138,938 |
| 29th May 2026 (Fri) | 309.24 | 309.24 | 303.455 | 305.42 | 91,010 |
| 28th May 2026 (Thu) | 307.75 | 309.54 | 306.16 | 308.70 | 44,333 |
| 27th May 2026 (Wed) | 302.98 | 307.53 | 302.95 | 306.27 | 47,570 |
| 26th May 2026 (Tue) | 305.29 | 305.29 | 300.34 | 301.69 | 57,633 |
| 25th May 2026 (Mon) | 304.835 | 309.10 | 303.19 | 307.95 | 45,669 |
| 22nd May 2026 (Fri) | 304.835 | 309.10 | 303.19 | 307.95 | 45,669 |
| 21st May 2026 (Thu) | 302.76 | 305.50 | 300.00 | 303.68 | 78,076 |
| 20th May 2026 (Wed) | 313.00 | 313.00 | 304.06 | 304.10 | 71,923 |
| 19th May 2026 (Tue) | 304.28 | 313.07 | 302.22 | 310.55 | 103,986 |
| 18th May 2026 (Mon) | 299.55 | 306.56 | 294.54 | 306.00 | 76,172 |
| 15th May 2026 (Fri) | 301.39 | 310.92 | 295.20 | 305.12 | 151,475 |
| 14th May 2026 (Thu) | 302.02 | 305.65 | 298.13 | 301.35 | 111,490 |
| 13th May 2026 (Wed) | 297.49 | 308.445 | 292.07 | 304.85 | 264,978 |
| 12th May 2026 (Tue) | 274.78 | 297.46 | 273.04 | 295.35 | 235,382 |
| 11th May 2026 (Mon) | 273.99 | 284.09 | 271.95 | 274.26 | 219,988 |