| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 401.81 | 407.70 | 389.605 | 389.63 | 74,494 |
| 25th Sep 2026 (Fri) | 388.80 | 413.46 | 388.24 | 397.93 | 142,481 |
| 24th Sep 2026 (Thu) | 373.325 | 382.03 | 373.29 | 380.32 | 37,994 |
| 23rd Sep 2026 (Wed) | 373.00 | 377.55 | 370.00 | 374.78 | 39,817 |
| 22nd Sep 2026 (Tue) | 378.40 | 379.91 | 370.00 | 372.00 | 58,340 |
| 21st Sep 2026 (Mon) | 385.32 | 385.32 | 374.50 | 378.58 | 70,569 |
| 18th Sep 2026 (Fri) | 384.54 | 386.11 | 381.00 | 386.22 | 43,562 |
| 17th Sep 2026 (Thu) | 383.51 | 387.75 | 380.82 | 384.52 | 54,967 |
| 16th Sep 2026 (Wed) | 394.47 | 395.53 | 383.11 | 384.72 | 42,967 |
| 15th Sep 2026 (Tue) | 402.67 | 402.67 | 393.78 | 396.62 | 53,013 |
| 14th Sep 2026 (Mon) | 411.07 | 415.55 | 406.96 | 407.02 | 38,140 |
| 11th Sep 2026 (Fri) | 406.64 | 409.94 | 403.47 | 409.80 | 36,704 |
| 10th Sep 2026 (Thu) | 407.41 | 413.34 | 400.09 | 400.73 | 29,879 |
| 9th Sep 2026 (Wed) | 414.00 | 419.715 | 387.11 | 400.02 | 92,019 |
| 8th Sep 2026 (Tue) | 397.16 | 408.60 | 396.00 | 403.09 | 26,587 |
| 7th Sep 2026 (Mon) | 404.34 | 405.63 | 398.72 | 401.54 | 46,645 |
| 4th Sep 2026 (Fri) | 404.34 | 405.63 | 398.72 | 401.54 | 46,645 |
| 3rd Sep 2026 (Thu) | 398.25 | 413.11 | 397.87 | 406.52 | 40,093 |
| 2nd Sep 2026 (Wed) | 396.99 | 407.98 | 396.00 | 400.97 | 53,392 |
| 1st Sep 2026 (Tue) | 390.20 | 397.87 | 387.50 | 394.88 | 60,392 |
| 31st Aug 2026 (Mon) | 384.37 | 388.33 | 382.83 | 383.23 | 39,595 |
| 28th Aug 2026 (Fri) | 392.93 | 395.35 | 385.36 | 385.54 | 39,507 |
| 27th Aug 2026 (Thu) | 387.99 | 396.85 | 386.64 | 392.63 | 47,357 |
| 26th Aug 2026 (Wed) | 393.38 | 403.00 | 387.12 | 391.06 | 80,799 |
| 25th Aug 2026 (Tue) | 384.96 | 390.00 | 381.58 | 389.71 | 36,202 |
| 24th Aug 2026 (Mon) | 385.58 | 389.64 | 380.94 | 386.61 | 52,981 |
| 21st Aug 2026 (Fri) | 384.835 | 387.93 | 378.69 | 378.88 | 45,012 |
| 20th Aug 2026 (Thu) | 378.66 | 387.60 | 377.89 | 380.73 | 53,950 |
| 19th Aug 2026 (Wed) | 385.00 | 385.50 | 371.63 | 378.02 | 62,475 |
| 18th Aug 2026 (Tue) | 385.72 | 391.48 | 381.83 | 382.00 | 32,175 |
| 17th Aug 2026 (Mon) | 386.67 | 386.87 | 381.15 | 384.31 | 41,413 |
| 14th Aug 2026 (Fri) | 384.35 | 389.50 | 380.505 | 389.05 | 34,989 |
| 13th Aug 2026 (Thu) | 387.91 | 390.73 | 382.85 | 384.97 | 49,169 |
| 12th Aug 2026 (Wed) | 371.87 | 389.39 | 371.87 | 388.83 | 50,155 |
| 11th Aug 2026 (Tue) | 388.21 | 388.21 | 372.10 | 372.82 | 38,439 |
| 10th Aug 2026 (Mon) | 388.49 | 393.13 | 384.19 | 385.70 | 47,453 |
| 7th Aug 2026 (Fri) | 366.10 | 385.39 | 366.10 | 385.00 | 63,848 |
| 6th Aug 2026 (Thu) | 364.50 | 368.38 | 355.85 | 367.24 | 61,520 |
| 5th Aug 2026 (Wed) | 360.01 | 367.92 | 355.95 | 363.82 | 85,274 |
| 4th Aug 2026 (Tue) | 372.805 | 372.805 | 360.255 | 362.16 | 56,415 |
| 3rd Aug 2026 (Mon) | 363.70 | 374.40 | 362.27 | 374.50 | 82,224 |
| 31st Jul 2026 (Fri) | 368.05 | 371.79 | 363.04 | 363.86 | 71,999 |
| 30th Jul 2026 (Thu) | 362.96 | 376.44 | 359.00 | 366.66 | 115,909 |
| 29th Jul 2026 (Wed) | 384.73 | 395.13 | 356.00 | 365.41 | 217,569 |