Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hummingbird (HUM)

Price 6.00p on 06-12-2022 at 17:30:02
Change 0.00p 0%
Buy 6.20p
Sell 5.80p
Buy / Sell HUM Shares
Last Trade: Buy 200.00 at 6.20p
Day's Volume: 398,025
Last Close: 6.00p
Open: 5.95p
ISIN: GB00B60BWY28
Day's Range 5.95p - 6.00p
52wk Range: 4.95p - 18.65p
Market Capitalisation: £24m
VWAP: 5.900673p
Shares in Issue: 394m

Recent Trades History Hummingbird (HUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 6.20p Ordinary
16:35:00 - 06-Dec-22
Buy* 114 6.20p Ordinary
16:35:00 - 06-Dec-22
Buy* 44 6.20p Ordinary
16:35:00 - 06-Dec-22
Sell* 75,000 5.96p Ordinary
15:50:19 - 06-Dec-22
Sell* 10,950 5.922p Ordinary
15:30:48 - 06-Dec-22
Sell* 23,500 5.93p Ordinary
15:20:03 - 06-Dec-22
Sell* 170,911 5.851p Ordinary
15:19:51 - 06-Dec-22
Sell* 112,961 5.92p Ordinary
15:12:15 - 06-Dec-22
Sell* 1,436 5.931p Ordinary
14:12:05 - 06-Dec-22
Buy* 2,909 6.17p Ordinary
08:51:39 - 06-Dec-22

Share Price History for Hummingbird

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered