Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hummingbird (HUM)

Intraday
Historical

Price	12.50p on 01-12-2023 at 17:30:01
Change	-0.25p -1.96%
Buy	13.00p
Sell	12.00p
Buy / Sell HUM Shares

Last Trade:	Unknown 500,000.00 at 12.50p
Day's Volume:	1,355,543
Last Close:	12.50p
Open:	13.00p
ISIN:	GB00B60BWY28

Day's Range	12.50p - 13.00p
52wk Range:	5.85p - 20.25p
Market Capitalisation:	£75m
VWAP:	12.42325p
Shares in Issue:	602m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hummingbird (HUM)
Unknown*	500,000	12.50p	Ordinary	15:58:38 - 01-Dec-23
Unknown*	500,000	12.30p	Ordinary	15:49:07 - 01-Dec-23
Sell*	2,520	12.1001p	Ordinary	16:16:02 - 01-Dec-23
Sell*	4,220	12.185p	Ordinary	16:08:52 - 01-Dec-23
Sell*	1,879	12.185p	Ordinary	15:54:58 - 01-Dec-23
Sell*	200	12.00p	Ordinary	15:49:21 - 01-Dec-23
Sell*	10,000	12.2301p	Ordinary	15:27:59 - 01-Dec-23
Sell*	3,000	12.4999p	Ordinary	15:20:44 - 01-Dec-23
Sell*	1,066	12.185p	Ordinary	14:33:26 - 01-Dec-23
Sell*	53,323	12.20p	Ordinary	14:16:21 - 01-Dec-23

Share Price History for Hummingbird
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,529.35

Change75.60