| Price | $268.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.02 0.76% |
| Buy | $268.45 |
| Sell | $267.25 |
| Last Trade: | Buy 2.00 at $268.57 |
| Day's Volume: | 47,343 |
| Last Close: | $268.45 |
| Open: | $268.57 |
| ISIN: | US4448591028 |
| Day's Range | $267.43 - $274.78 |
| 52wk Range: | $206.88 - $319.99 |
| Market Capitalisation: | $30.87b |
| VWAP: | $270.57483 |
| Shares in Issue: | 120.27m |
Humana (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 17 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $268.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 8 | $268.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
