| Price | $193.75 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $0.14 0.07% |
| Buy | $194.50 |
| Sell | $193.00 |
| Last Trade: | Sell 1.00 at $193.69 |
| Day's Volume: | 136,359 |
| Last Close: | $193.94 |
| Open: | $189.24 |
| ISIN: | US4448591028 |
| Day's Range | $189.24 - $196.66 |
| 52wk Range: | $185.48 - $319.99 |
| Market Capitalisation: | $23.10b |
| VWAP: | $194.28033 |
| Shares in Issue: | 120.27m |
Humana (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.69 | Ordinary |
16:29:39 - 06-Feb-26 |
| Buy* | 14 | $194.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $194.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $194.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
