| Price | $226.24 on 21-07-2025 at 15:27:50 |
|---|---|
| Change | $5.83 2.65% |
| Buy | $226.37 |
| Sell | $226.09 |
| Buy / Sell HUM Shares | |
| Last Trade: | Buy 5.00 at $226.24 |
| Day's Volume: | 94,065 |
| Last Close: | $220.41 |
| Open: | $223.39 |
| ISIN: | US4448591028 |
| Day's Range | $221.14 - $226.55 |
| 52wk Range: | $206.88 - $255.85 |
| Market Capitalisation: | $26.60b |
| VWAP: | $224.50181 |
| Shares in Issue: | 120.69m |
Humana (HUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $226.24 | Automatic Execution |
11:21:21 - 21-Jul-25 |
| Buy* | 7 | $226.28 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 7 | $226.27 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 16 | $226.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 7 | $226.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 42 | $226.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 12 | $226.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 46 | $226.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 7 | $226.19 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 7 | $226.19 | Automatic Execution |
11:21:14 - 21-Jul-25 |
