| Price | $206.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.13% |
| Buy | $207.45 |
| Sell | $206.20 |
| Last Trade: | Sell 3.00 at $206.22 |
| Day's Volume: | 69,004 |
| Last Close: | $207.48 |
| Open: | $211.75 |
| ISIN: | US4435731009 |
| Day's Range | $202.92 - $212.27 |
| 52wk Range: | $169.65 - $568.16 |
| Market Capitalisation: | $10.51b |
| VWAP: | $206.64555 |
| Shares in Issue: | 51.22m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $206.22 | Ordinary |
17:23:29 - 10-Jul-26 |
| Sell* | 4 | $206.22 | Ordinary |
17:21:43 - 10-Jul-26 |
| Sell* | 8 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 2 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 18 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 18 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 18 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 18 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 18 | $207.50 | Ordinary |
16:45:33 - 10-Jul-26 |
| Sell* | 86 | $207.30 | Ordinary |
16:22:11 - 10-Jul-26 |
