| Price | $202.99 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-10.75 -5.03% |
| Buy | $205.00 |
| Sell | $202.02 |
| Last Trade: | Buy 17.00 at $202.99 |
| Day's Volume: | 225,258 |
| Last Close: | $202.84 |
| Open: | $199.99 |
| ISIN: | US4435731009 |
| Day's Range | $190.24 - $204.20 |
| 52wk Range: | $169.65 - $502.22 |
| Market Capitalisation: | $10.66b |
| VWAP: | $200.38386 |
| Shares in Issue: | 49.87m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $202.99 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Ordinary |
16:59:51 - 28-Sep-26 |
| Sell* | 1 | $202.84 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 2 | $202.54 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 40 | $203.22 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $203.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 80 | $203.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 14 | $203.24 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $203.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
