| Price | $198.37 on 22-05-2026 at 16:04:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $198.77 |
| Sell | $198.37 |
| Last Trade: | Sell 4.00 at $198.37 |
| Day's Volume: | 51,544 |
| Last Close: | $198.37 |
| Open: | $200.75 |
| ISIN: | US4435731009 |
| Day's Range | $196.26 - $205.00 |
| 52wk Range: | $173.86 - $652.02 |
| Market Capitalisation: | $10.66b |
| VWAP: | $200.24438 |
| Shares in Issue: | 51.22m |
Hubspot Inc (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $198.37 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 40 | $198.37 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 4 | $198.565 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 96 | $198.565 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 11 | $198.72 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 11 | $198.70 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 30 | $198.76 | Automatic Execution |
11:52:25 - 22-May-26 |
