| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 211.75 | 212.27 | 202.92 | 207.48 | 69,004 |
| 9th Jul 2026 (Thu) | 190.00 | 206.65 | 186.13 | 205.95 | 85,255 |
| 8th Jul 2026 (Wed) | 199.61 | 200.00 | 194.065 | 197.82 | 101,565 |
| 7th Jul 2026 (Tue) | 200.075 | 207.76 | 195.97 | 205.20 | 126,398 |
| 6th Jul 2026 (Mon) | 187.83 | 196.86 | 187.47 | 193.84 | 92,543 |
| 3rd Jul 2026 (Fri) | 187.61 | 192.12 | 187.61 | 192.12 | 0 |
| 2nd Jul 2026 (Thu) | 187.61 | 194.14 | 187.23 | 192.12 | 63,769 |
| 1st Jul 2026 (Wed) | 190.40 | 191.92 | 187.26 | 187.72 | 68,022 |
| 30th Jun 2026 (Tue) | 180.18 | 186.00 | 180.135 | 182.51 | 65,827 |
| 29th Jun 2026 (Mon) | 189.88 | 191.62 | 183.55 | 184.47 | 116,060 |
| 26th Jun 2026 (Fri) | 175.00 | 185.59 | 174.95 | 185.47 | 109,048 |
| 25th Jun 2026 (Thu) | 175.08 | 179.79 | 169.65 | 170.28 | 99,228 |
| 24th Jun 2026 (Wed) | 172.48 | 183.66 | 172.48 | 180.73 | 114,514 |
| 23rd Jun 2026 (Tue) | 177.41 | 177.41 | 171.94 | 173.29 | 76,532 |
| 22nd Jun 2026 (Mon) | 174.84 | 179.05 | 170.64 | 172.80 | 146,297 |
| 19th Jun 2026 (Fri) | 174.83 | 183.12 | 172.00 | 176.03 | 128,601 |
| 18th Jun 2026 (Thu) | 174.83 | 183.12 | 172.00 | 176.03 | 128,601 |
| 17th Jun 2026 (Wed) | 178.91 | 185.93 | 176.56 | 176.71 | 103,753 |
| 16th Jun 2026 (Tue) | 182.25 | 187.60 | 179.62 | 182.85 | 105,782 |
| 15th Jun 2026 (Mon) | 191.99 | 194.12 | 185.71 | 186.06 | 90,889 |
| 12th Jun 2026 (Fri) | 185.00 | 188.50 | 176.80 | 187.98 | 97,755 |
| 11th Jun 2026 (Thu) | 189.00 | 193.08 | 185.10 | 186.43 | 84,289 |
| 10th Jun 2026 (Wed) | 192.73 | 200.00 | 190.34 | 192.79 | 121,692 |
| 9th Jun 2026 (Tue) | 202.26 | 208.51 | 190.92 | 197.69 | 192,634 |
| 8th Jun 2026 (Mon) | 208.71 | 212.06 | 205.23 | 208.12 | 96,841 |
| 5th Jun 2026 (Fri) | 221.00 | 224.88 | 209.455 | 212.64 | 138,422 |
| 4th Jun 2026 (Thu) | 230.565 | 234.44 | 220.15 | 220.37 | 110,292 |
| 3rd Jun 2026 (Wed) | 231.85 | 231.86 | 219.17 | 222.45 | 200,451 |
| 2nd Jun 2026 (Tue) | 240.25 | 242.945 | 228.61 | 240.16 | 220,443 |
| 1st Jun 2026 (Mon) | 232.00 | 262.21 | 230.50 | 262.20 | 310,733 |
| 29th May 2026 (Fri) | 203.57 | 222.53 | 203.00 | 220.63 | 244,162 |
| 28th May 2026 (Thu) | 204.50 | 208.10 | 196.93 | 198.80 | 133,299 |
| 27th May 2026 (Wed) | 197.00 | 208.51 | 197.00 | 200.72 | 114,165 |
| 26th May 2026 (Tue) | 198.32 | 201.01 | 194.96 | 197.99 | 101,176 |
| 25th May 2026 (Mon) | 200.75 | 205.00 | 196.26 | 201.97 | 122,201 |
| 22nd May 2026 (Fri) | 200.75 | 205.00 | 196.26 | 201.97 | 122,201 |
| 21st May 2026 (Thu) | 196.54 | 200.50 | 192.30 | 198.37 | 153,657 |
| 20th May 2026 (Wed) | 202.92 | 206.45 | 196.56 | 203.39 | 97,877 |
| 19th May 2026 (Tue) | 217.49 | 225.20 | 205.54 | 208.19 | 162,269 |
| 18th May 2026 (Mon) | 197.04 | 210.23 | 197.04 | 208.51 | 197,446 |
| 15th May 2026 (Fri) | 187.52 | 201.12 | 184.95 | 198.38 | 313,482 |
| 14th May 2026 (Thu) | 180.42 | 187.36 | 177.13 | 183.46 | 239,100 |
| 13th May 2026 (Wed) | 179.26 | 180.19 | 173.86 | 179.00 | 253,666 |
| 12th May 2026 (Tue) | 191.75 | 192.30 | 178.84 | 179.58 | 260,962 |
| 11th May 2026 (Mon) | 196.63 | 206.00 | 188.64 | 191.34 | 293,749 |