| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 196.54 | 200.50 | 192.30 | 198.37 | 153,657 |
| 20th May 2026 (Wed) | 202.92 | 206.45 | 196.56 | 203.39 | 97,877 |
| 19th May 2026 (Tue) | 217.49 | 225.20 | 205.54 | 208.19 | 162,269 |
| 18th May 2026 (Mon) | 197.04 | 210.23 | 197.04 | 208.51 | 197,446 |
| 15th May 2026 (Fri) | 187.52 | 201.12 | 184.95 | 198.38 | 313,482 |
| 14th May 2026 (Thu) | 180.42 | 187.36 | 177.13 | 183.46 | 239,100 |
| 13th May 2026 (Wed) | 179.26 | 180.19 | 173.86 | 179.00 | 253,666 |
| 12th May 2026 (Tue) | 191.75 | 192.30 | 178.84 | 179.58 | 260,962 |
| 11th May 2026 (Mon) | 196.63 | 206.00 | 188.64 | 191.34 | 293,749 |
| 8th May 2026 (Fri) | 185.63 | 198.00 | 181.00 | 197.34 | 717,017 |
| 7th May 2026 (Thu) | 242.11 | 249.87 | 240.84 | 243.72 | 278,540 |
| 6th May 2026 (Wed) | 240.22 | 240.22 | 229.18 | 235.16 | 103,715 |
| 5th May 2026 (Tue) | 249.89 | 251.45 | 239.65 | 246.08 | 92,312 |
| 4th May 2026 (Mon) | 235.25 | 255.00 | 235.25 | 247.43 | 95,415 |
| 1st May 2026 (Fri) | 235.415 | 247.52 | 231.49 | 239.89 | 117,977 |
| 30th Apr 2026 (Thu) | 221.70 | 224.36 | 215.62 | 221.76 | 72,536 |
| 29th Apr 2026 (Wed) | 221.20 | 228.09 | 220.78 | 227.25 | 61,876 |
| 28th Apr 2026 (Tue) | 229.75 | 236.49 | 225.715 | 225.97 | 65,003 |
| 27th Apr 2026 (Mon) | 226.52 | 232.50 | 224.00 | 225.07 | 68,058 |
| 24th Apr 2026 (Fri) | 217.86 | 224.36 | 216.415 | 223.32 | 76,087 |
| 23rd Apr 2026 (Thu) | 212.04 | 216.71 | 206.86 | 214.69 | 163,908 |
| 22nd Apr 2026 (Wed) | 230.51 | 238.69 | 227.44 | 232.75 | 85,876 |
| 21st Apr 2026 (Tue) | 232.00 | 243.57 | 226.20 | 230.46 | 117,672 |
| 20th Apr 2026 (Mon) | 224.00 | 230.00 | 221.00 | 229.88 | 115,860 |
| 17th Apr 2026 (Fri) | 229.09 | 230.30 | 219.80 | 222.49 | 132,696 |
| 16th Apr 2026 (Thu) | 228.28 | 233.74 | 219.16 | 222.98 | 170,309 |
| 15th Apr 2026 (Wed) | 212.58 | 223.00 | 208.73 | 218.62 | 237,378 |
| 14th Apr 2026 (Tue) | 209.82 | 215.905 | 202.67 | 206.44 | 140,875 |
| 13th Apr 2026 (Mon) | 194.00 | 207.28 | 193.60 | 205.28 | 125,578 |
| 10th Apr 2026 (Fri) | 203.99 | 204.88 | 187.46 | 192.26 | 299,410 |
| 9th Apr 2026 (Thu) | 214.66 | 219.52 | 198.66 | 205.04 | 301,786 |
| 8th Apr 2026 (Wed) | 236.42 | 237.43 | 216.89 | 217.98 | 170,183 |
| 7th Apr 2026 (Tue) | 243.92 | 245.00 | 226.08 | 227.61 | 78,266 |
| 6th Apr 2026 (Mon) | 248.01 | 248.01 | 239.88 | 245.14 | 52,276 |
| 3rd Apr 2026 (Fri) | 240.01 | 248.845 | 237.18 | 244.67 | 63,818 |
| 2nd Apr 2026 (Thu) | 240.01 | 248.845 | 237.18 | 244.67 | 63,818 |
| 1st Apr 2026 (Wed) | 244.18 | 247.13 | 235.00 | 242.79 | 66,755 |
| 31st Mar 2026 (Tue) | 240.10 | 249.00 | 238.08 | 244.10 | 48,653 |
| 30th Mar 2026 (Mon) | 232.00 | 242.01 | 232.00 | 237.81 | 65,718 |
| 27th Mar 2026 (Fri) | 237.95 | 239.21 | 229.01 | 230.79 | 74,707 |
| 26th Mar 2026 (Thu) | 237.73 | 248.75 | 235.58 | 245.07 | 75,700 |
| 25th Mar 2026 (Wed) | 245.28 | 248.01 | 232.68 | 238.07 | 166,106 |
| 24th Mar 2026 (Tue) | 255.00 | 255.00 | 236.03 | 237.94 | 132,881 |
| 23rd Mar 2026 (Mon) | 261.045 | 266.36 | 257.06 | 262.06 | 48,381 |