| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 199.99 | 204.20 | 190.24 | 202.84 | 225,258 |
| 25th Sep 2026 (Fri) | 221.50 | 223.00 | 212.44 | 213.74 | 58,567 |
| 24th Sep 2026 (Thu) | 229.54 | 233.21 | 219.32 | 221.56 | 59,262 |
| 23rd Sep 2026 (Wed) | 218.25 | 231.01 | 218.25 | 226.03 | 110,795 |
| 22nd Sep 2026 (Tue) | 222.00 | 228.81 | 210.50 | 217.88 | 180,166 |
| 21st Sep 2026 (Mon) | 220.00 | 221.06 | 212.42 | 213.86 | 133,050 |
| 18th Sep 2026 (Fri) | 230.00 | 230.00 | 215.30 | 216.12 | 235,341 |
| 17th Sep 2026 (Thu) | 234.50 | 241.43 | 225.22 | 229.58 | 151,604 |
| 16th Sep 2026 (Wed) | 239.335 | 243.74 | 234.73 | 236.46 | 89,955 |
| 15th Sep 2026 (Tue) | 247.85 | 252.30 | 241.96 | 241.96 | 95,288 |
| 14th Sep 2026 (Mon) | 237.05 | 251.00 | 234.00 | 250.61 | 146,777 |
| 11th Sep 2026 (Fri) | 223.02 | 228.51 | 222.54 | 225.33 | 56,075 |
| 10th Sep 2026 (Thu) | 231.76 | 235.55 | 222.67 | 223.55 | 76,738 |
| 9th Sep 2026 (Wed) | 239.545 | 242.25 | 230.245 | 230.19 | 100,483 |
| 8th Sep 2026 (Tue) | 246.445 | 247.18 | 238.00 | 240.42 | 111,850 |
| 7th Sep 2026 (Mon) | 245.08 | 250.33 | 240.54 | 247.60 | 38,643 |
| 4th Sep 2026 (Fri) | 245.08 | 250.33 | 240.54 | 247.60 | 38,643 |
| 3rd Sep 2026 (Thu) | 258.05 | 262.48 | 254.79 | 255.12 | 55,388 |
| 2nd Sep 2026 (Wed) | 248.36 | 254.32 | 245.155 | 245.51 | 67,504 |
| 1st Sep 2026 (Tue) | 259.16 | 260.69 | 249.60 | 251.11 | 55,605 |
| 31st Aug 2026 (Mon) | 258.31 | 265.00 | 258.26 | 261.36 | 65,397 |
| 28th Aug 2026 (Fri) | 255.40 | 262.99 | 254.575 | 260.68 | 68,250 |
| 27th Aug 2026 (Thu) | 247.07 | 257.14 | 244.83 | 255.83 | 122,553 |
| 26th Aug 2026 (Wed) | 231.63 | 237.85 | 231.63 | 237.08 | 87,384 |
| 25th Aug 2026 (Tue) | 240.77 | 245.98 | 234.36 | 237.69 | 64,825 |
| 24th Aug 2026 (Mon) | 239.90 | 244.50 | 238.82 | 244.17 | 41,116 |
| 21st Aug 2026 (Fri) | 237.77 | 245.39 | 232.23 | 240.01 | 58,645 |
| 20th Aug 2026 (Thu) | 241.99 | 243.48 | 236.40 | 239.86 | 68,302 |
| 19th Aug 2026 (Wed) | 229.00 | 243.63 | 229.00 | 241.65 | 124,642 |
| 18th Aug 2026 (Tue) | 219.65 | 229.97 | 219.62 | 226.24 | 139,900 |
| 17th Aug 2026 (Mon) | 221.30 | 223.00 | 214.82 | 215.17 | 84,929 |
| 14th Aug 2026 (Fri) | 240.00 | 240.48 | 223.64 | 224.14 | 75,456 |
| 13th Aug 2026 (Thu) | 211.16 | 242.815 | 210.00 | 240.51 | 276,824 |
| 12th Aug 2026 (Wed) | 216.95 | 220.05 | 207.89 | 210.12 | 105,835 |
| 11th Aug 2026 (Tue) | 216.48 | 224.56 | 211.64 | 220.51 | 126,398 |
| 10th Aug 2026 (Mon) | 206.38 | 216.715 | 205.62 | 215.91 | 144,265 |
| 7th Aug 2026 (Fri) | 210.00 | 214.85 | 202.43 | 210.45 | 217,701 |
| 6th Aug 2026 (Thu) | 193.19 | 205.44 | 185.05 | 202.43 | 687,352 |
| 5th Aug 2026 (Wed) | 252.36 | 257.31 | 239.08 | 250.21 | 324,277 |
| 4th Aug 2026 (Tue) | 232.80 | 249.19 | 232.80 | 248.89 | 61,522 |
| 3rd Aug 2026 (Mon) | 244.18 | 254.07 | 238.82 | 239.92 | 116,948 |
| 31st Jul 2026 (Fri) | 221.30 | 237.97 | 219.51 | 237.36 | 73,739 |
| 30th Jul 2026 (Thu) | 238.15 | 239.00 | 226.89 | 233.10 | 143,341 |
| 29th Jul 2026 (Wed) | 240.115 | 254.41 | 238.21 | 251.12 | 108,834 |