Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubspot (HUBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $206.22 Ordinary
 17:23:29 - 10-Jul-26
Sell* 4 $206.22 Ordinary
 17:21:43 - 10-Jul-26
Sell* 8 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 2 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 18 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 18 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 18 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 18 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 18 $207.50 Ordinary
 16:45:33 - 10-Jul-26
Sell* 86 $207.30 Ordinary
 16:22:11 - 10-Jul-26
Sell* 14 $207.30 Ordinary
 16:22:11 - 10-Jul-26
Sell* 40 $207.415 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $207.415 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $207.415 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 15 $207.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $207.38 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 59 $207.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $207.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $207.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 52 $207.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $207.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 70 $207.34 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $207.34 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $207.26 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $207.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 64 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 63 $207.26 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 15 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 40 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 15 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $207.24 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 160 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 160 $207.22 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $207.13 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $207.14 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $207.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $207.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $207.13 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $207.18 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $207.15 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $207.15 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $207.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $207.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $207.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $207.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $207.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $207.18 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $207.18 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 3 $207.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $207.245 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $207.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $207.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $207.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $207.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $207.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $207.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $207.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $207.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $207.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $207.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $207.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 52 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $207.18 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $207.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $207.33 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 28 $207.31 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 15 $207.09 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $207.09 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 43 $207.27 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $207.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 30 $207.33 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $207.33 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 30 $207.30 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $207.26 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 18 $207.28 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 18 $207.25 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 20 $207.37 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $207.37 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 20 $207.34 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $207.24 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $207.21 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $207.15 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $207.15 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $207.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $207.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $207.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $207.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 30 $207.14 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $207.10 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $207.10 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 20 $207.10 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $207.16 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 200 $207.13 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $207.12 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $207.12 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 19 $207.12 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $207.10 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $207.07 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 11 $207.11 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $207.11 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $207.11 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $207.11 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $207.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 21 $207.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 28 $207.08 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 52 $207.08 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $207.17 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 3 $207.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 15 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 25 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 22 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 8 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 8 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 80 $207.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 36 $207.28 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $207.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 20 $207.29 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 20 $207.29 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 70 $207.29 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $207.355 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $207.30 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $207.32 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $207.37 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 20 $207.37 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $207.34 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 26 $207.43 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $207.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 8 $207.51 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 56 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 60 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $207.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $207.37 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $207.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $207.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $207.52 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $207.395 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $207.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 21 $207.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 179 $207.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 21 $207.47 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $207.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $207.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $207.52 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 17 $207.44 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $207.30 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $207.34 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $207.42 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 33 $207.42 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 13 $207.42 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $207.42 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 4 $207.41 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 70 $207.41 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $207.41 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $207.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 13 $207.29 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $207.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $207.54 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $207.53 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $207.53 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $207.43 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $207.50 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 21 $207.50 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 20 $207.31 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $207.32 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $207.31 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $207.34 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 30 $207.42 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 19 $207.50 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 40 $207.37 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 15 $207.37 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $207.37 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $207.37 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $207.37 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $207.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $207.555 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 40 $207.555 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $207.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 11 $207.49 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $207.49 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $207.49 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 3 $207.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $207.49 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $207.30 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $207.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 220 $207.36 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 80 $207.36 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $207.34 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $207.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $207.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $207.30 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $207.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $207.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $207.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 60 $207.24 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $207.34 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 17 $207.06 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $207.06 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 18 $206.90 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 59 $206.90 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 66 $206.90 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 30 $206.885 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 30 $206.88 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 20 $206.89 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 17 $206.96 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 21 $206.96 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $206.87 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $206.87 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 95 $206.90 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $206.90 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 95 $206.90 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $206.90 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $207.00 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 25 $206.95 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $206.95 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $206.93 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $206.74 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 3 $206.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 8 $206.72 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $206.72 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $206.71 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $206.71 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $206.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $206.68 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $206.69 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $206.68 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $206.59 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $206.59 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 6 $206.50 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 13 $206.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $206.37 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 30 $206.515 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 70 $206.66 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $206.66 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 70 $206.67 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 36 $206.65 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 30 $206.73 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $206.73 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $206.71 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 23 $206.62 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $206.66 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 $206.67 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $206.67 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $206.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $206.21 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $206.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $206.36 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 21 $206.36 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $206.53 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 40 $206.52 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 40 $206.52 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 15 $206.54 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 18 $206.53 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 12 $206.53 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 29 $206.44 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $206.375 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $206.45 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $206.54 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $206.72 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $206.73 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $206.81 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $206.80 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $206.80 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 20 $206.76 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 2 $206.76 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 40 $206.87 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $206.97 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 5 $206.95 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $206.95 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $207.03 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $207.03 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 16 $206.95 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 30 $206.99 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 25 $206.95 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 26 $206.99 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $206.99 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 40 $207.03 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 21 $207.03 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 19 $207.03 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $207.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 40 $207.11 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 39 $207.23 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $207.24 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $207.24 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 80 $207.24 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 21 $207.23 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 36 $207.23 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 80 $207.26 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $207.28 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $207.32 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $207.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $207.27 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 24 $207.18 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 16 $207.19 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $207.18 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $207.09 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $207.08 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $207.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $207.01 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 40 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 19 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 84 $206.88 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 83 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $206.93 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 3 $206.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $206.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $206.90 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $206.87 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $206.86 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $206.77 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $206.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $206.83 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $206.84 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 3 $206.80 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 40 $206.72 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 40 $206.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 22 $206.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 40 $206.70 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $206.56 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $206.55 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $206.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 38 $206.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $206.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 80 $206.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 12 $206.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 24 $206.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $206.73 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 4 $206.86 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 13 $206.87 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $206.85 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 14 $206.89 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 23 $206.89 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 2 $206.88 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $206.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $206.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 7 $206.86 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 3 $206.86 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $206.86 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 3 $206.79 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 9 $206.69 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $206.68 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $206.68 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $206.56 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 24 $206.51 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 16 $206.54 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 31 $206.53 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 2 $206.47 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 2 $206.47 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 2 $206.45 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 7 $206.47 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $206.46 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $206.45 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $206.41 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $206.41 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $206.41 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 8 $206.18 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 17 $206.18 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 15 $206.18 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 34 $206.18 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 6 $206.18 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 74 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 40 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 44 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 40 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 40 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $206.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 40 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 13 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 13 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 13 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 13 $206.28 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $206.24 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $206.22 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $206.13 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 3 $206.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $206.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 25 $206.12 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 2 $206.24 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 4 $205.05 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 5 $205.10 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 6 $205.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 16 $205.00 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $205.00 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 40 $204.995 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 4 $205.13 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $205.13 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $204.995 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $205.02 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $204.94 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $204.92 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 25 $204.86 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $204.92 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 25 $204.87 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 40 $204.93 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 40 $204.94 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 16 $204.93 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 70 $204.93 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 40 $204.93 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $204.92 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 41 $204.85 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 3 $204.84 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 23 $204.84 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 39 $204.85 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $204.90 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $204.90 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 12 $204.91 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 99 $205.21 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 7 $205.21 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $205.21 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 2 $205.21 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 2 $205.19 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 13 $205.18 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 79 $205.18 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 47 $205.17 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 47 $205.17 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 10 $205.17 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $205.13 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 40 $205.13 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $205.10 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $204.93 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 40 $205.00 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 9 $205.00 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 25 $205.05 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 25 $205.07 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $205.08 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $205.05 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 20 $205.05 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 20 $205.05 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 5 $205.01 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 7 $204.93 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $204.93 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 4 $204.95 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 7 $204.93 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 112 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 8 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 26 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 8 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 8 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 8 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 28 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 28 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 14 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 37 $204.91 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 40 $204.90 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $204.90 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $204.86 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $204.82 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 25 $204.82 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $204.73 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 12 $204.62 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 16 $204.49 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 70 $204.62 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 10 $204.62 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 20 $204.62 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $204.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 50 $204.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $204.54 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 16 $204.46 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 40 $204.41 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 40 $204.41 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 40 $204.41 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 3 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 3 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 13 $204.70 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $204.70 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $204.70 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 15 $204.70 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $204.70 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 40 $204.63 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 68 $204.595 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 160 $204.59 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 40 $204.595 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 12 $204.59 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 8 $204.59 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 40 $204.58 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 40 $204.58 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 13 $204.57 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 27 $204.57 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 13 $204.57 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 8 $204.55 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 25 $204.52 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 28 $204.52 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 25 $204.30 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 25 $204.30 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 25 $204.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 25 $204.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 60 $204.25 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $204.28 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $204.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 50 $204.27 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $204.28 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 50 $204.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 20 $204.25 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 40 $204.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $204.28 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $204.46 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 25 $204.46 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 15 $204.47 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 25 $204.47 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 25 $204.50 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 40 $204.52 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 2 $204.68 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 20 $204.71 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 7 $204.68 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2 $204.66 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 27 $204.67 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $204.67 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $204.65 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 1 $204.63 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 40 $204.61 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 24 $204.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 40 $204.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 32 $204.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 64 $204.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 64 $204.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 4 $204.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 30 $204.53 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 8 $204.51 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 11 $204.51 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 19 $204.50 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 40 $204.49 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 24 $204.48 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 16 $204.48 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 19 $204.47 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 4 $204.47 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $204.46 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 80 $204.27 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 40 $204.25 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 21 $204.06 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 22 $204.12 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $204.20 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 15 $204.37 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 25 $204.37 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 40 $204.37 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 40 $204.37 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 10 $204.40 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 40 $204.46 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 40 $204.46 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 40 $204.46 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 11 $204.59 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $204.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 49 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 3 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 24 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 16 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 40 $204.57 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 10 $204.56 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 15 $204.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 2 $204.56 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 2 $204.55 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 25 $204.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 25 $204.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $204.53 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 3 $204.53 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $204.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $204.48 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 24 $204.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $204.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $204.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $204.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $204.48 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $204.445 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $204.42 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 2 $204.41 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $204.41 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 5 $204.39 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $204.38 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $204.37 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $204.32 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $204.30 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 4 $204.25 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 4 $204.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 34 $204.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $204.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $204.23 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $204.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $204.19 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $204.19 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 26 $204.16 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $204.12 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 18 $204.12 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $204.10 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $204.09 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 23 $204.09 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 40 $204.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 62 $204.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $204.05 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 7 $204.05 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 20 $204.04 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $204.04 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 38 $204.04 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $204.04 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 10 $204.04 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 16 $204.00 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 13 $203.92 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 15 $203.93 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 13 $204.04 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 40 $203.99 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $203.99 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 38 $203.86 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 23 $203.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $203.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $203.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 38 $203.96 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 3 $203.90 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $203.90 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $203.80 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 15 $203.90 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 33 $204.02 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 25 $203.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $203.90 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 30 $203.98 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 40 $204.01 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 40 $204.01 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 8 $204.01 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 32 $204.01 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 1 $204.02 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 11 $204.03 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 25 $204.12 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $204.11 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $204.10 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 11 $204.11 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 17 $204.08 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 12 $204.08 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 12 $204.07 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 64 $204.07 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 29 $204.07 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 15 $204.07 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 2 $204.06 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 40 $204.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $204.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 35 $204.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $204.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $204.03 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 40 $203.89 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 30 $203.86 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 2 $203.81 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 40 $203.70 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 14 $203.80 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 16 $203.79 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 6 $203.87 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 25 $203.755 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 16 $203.755 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 40 $203.46 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 2 $203.52 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 4 $203.51 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 40 $203.37 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $203.46 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $203.45 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 2 $203.44 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $203.44 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $203.44 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $203.41 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $203.41 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 8 $203.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $203.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $203.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 16 $203.34 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $203.33 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $203.25 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 6 $203.24 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 40 $203.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 19 $203.21 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 21 $203.21 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $203.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 12 $203.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 28 $203.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $203.17 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $203.15 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $203.17 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 25 $203.035 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 40 $202.92 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 4 $203.14 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 3 $202.86 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 11 $202.94 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 25 $202.99 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $202.94 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 16 $202.94 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 33 $203.11 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 7 $203.11 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $203.11 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 20 $202.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $203.00 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 25 $203.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 15 $203.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 40 $203.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 80 $203.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 40 $203.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $203.01 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $203.22 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $203.22 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 81 $203.80 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 98 $203.80 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 35 $203.79 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 40 $203.80 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 40 $203.80 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 40 $203.965 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $204.15 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 40 $204.15 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $204.00 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 2 $204.00 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 40 $204.07 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 5 $204.20 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $204.20 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 20 $204.20 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 30 $204.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $204.23 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $204.30 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 30 $204.32 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $204.50 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 30 $204.56 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 4 $204.39 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 13 $204.47 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $204.52 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 30 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 10 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 40 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 40 $204.49 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 3 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 8 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 32 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 3 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 37 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 42 $204.48 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 22 $204.35 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 30 $204.37 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 40 $204.38 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 6 $204.60 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 40 $204.45 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 39 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 14 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 18 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 2 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 20 $204.46 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $205.26 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 2 $205.21 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 40 $205.19 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $205.19 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 4 $205.18 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 6 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 6 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 3 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 2 $205.15 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 13 $205.15 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 8 $205.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $205.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 8 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $205.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 8 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 2 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 3 $205.16 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 17 $205.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 17 $205.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 18 $205.13 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 16 $205.12 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 4 $204.95 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 3 $204.95 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 26 $204.95 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 14 $204.95 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 7 $204.95 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 5 $204.95 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 13 $204.96 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 4 $204.98 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 17 $205.13 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 17 $205.12 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 7 $205.12 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 17 $205.12 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 19 $205.10 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 20 $205.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 25 $205.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 25 $205.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 25 $205.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 25 $205.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $205.06 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 160 $205.02 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 43 $205.02 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 36 $205.02 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 39 $205.02 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 2 $205.01 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 42 $205.02 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 8 $204.98 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $204.98 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $204.92 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 4 $204.92 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 36 $204.92 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 4 $204.91 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $204.95 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $204.84 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 40 $204.83 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.81 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 7 $204.80 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 17 $204.80 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.80 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.78 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.78 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $204.76 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 6 $204.76 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 3 $204.72 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $204.72 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $204.76 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 4 $204.70 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 3 $204.70 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 24 $204.61 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 16 $204.63 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 38 $204.73 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 6 $204.495 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 6 $204.495 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 40 $204.46 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 80 $204.48 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 40 $204.49 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 40 $204.49 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 40 $204.49 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 40 $204.50 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 11 $204.62 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 25 $204.69 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 40 $204.64 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 30 $204.74 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 113 $204.66 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 7 $204.66 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 22 $204.62 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $204.52 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 15 $204.66 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 25 $204.66 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 34 $204.50 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 6 $204.50 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 20 $204.48 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $204.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $204.66 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $204.66 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 40 $204.77 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 40 $204.81 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $204.95 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $205.25 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 4 $205.18 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 16 $205.22 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 5 $205.53 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $205.45 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 5 $205.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $205.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $205.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 19 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $205.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 55 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $205.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $205.22 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 14 $205.91 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 16 $205.90 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $205.88 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 2 $206.08 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 2 $205.89 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 8 $205.88 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 8 $205.88 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $205.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $205.86 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $205.86 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $205.86 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $205.86 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 10 $205.78 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 30 $205.78 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $205.66 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 15 $205.67 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 25 $205.67 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $205.645 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $205.62 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $205.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 73 $205.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $205.54 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 40 $205.31 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 27 $205.54 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $205.49 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 4 $205.50 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 40 $205.46 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 9 $205.46 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 5 $205.42 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 15 $204.94 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $205.08 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $205.71 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 11 $205.64 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 16 $205.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 5 $205.65 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 14 $205.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 8 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 8 $205.90 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.89 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.88 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $205.87 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $205.87 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $205.77 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $205.71 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 35 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 35 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 24 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 13 $205.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 70 $205.68 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 11 $205.67 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 51 $205.63 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 11 $205.58 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 17 $205.64 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 17 $205.59 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 3 $205.63 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 500 $205.50 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $205.56 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 80 $205.56 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 30 $205.56 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 25 $205.56 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 25 $205.56 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $205.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $205.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 30 $205.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $205.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $205.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $205.49 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 9 $205.11 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 80 $205.45 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 6 $205.13 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 22 $205.16 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 8 $205.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 22 $205.16 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 4 $205.27 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $205.37 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 7 $205.41 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $206.78 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 8 $206.71 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $206.66 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $206.73 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $206.73 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $206.72 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $206.50 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 17 $206.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 40 $206.52 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 42 $206.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 33 $206.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 24 $206.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 35 $206.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 40 $206.71 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 22 $206.71 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $206.71 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $206.74 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 22 $206.71 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $206.74 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 120 $206.99 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $206.985 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $206.985 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $207.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $207.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $207.01 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 14 $207.01 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $207.01 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.10 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.10 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $207.10 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $207.47 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $207.445 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $207.445 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $207.445 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 3 $207.61 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 29 $208.09 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 30 $208.09 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 31 $208.09 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 4 $208.46 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $208.40 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 29 $208.54 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $208.76 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 62 $208.60 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 15 $208.59 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 16 $208.60 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 16 $208.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 31 $208.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 3 $208.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $208.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 28 $209.13 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $209.08 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 10 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $208.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 53 $208.93 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $208.91 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $208.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $208.74 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 31 $208.79 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $208.82 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 27 $208.54 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 50 $208.67 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 26 $208.54 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $208.48 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 27 $208.28 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 40 $208.455 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $209.28 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 4 $209.28 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $209.27 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $209.27 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 25 $209.08 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 16 $208.40 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 40 $208.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $208.17 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 28 $208.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $208.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $208.12 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 16 $208.32 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $208.31 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $208.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $208.66 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $209.13 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $209.34 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $209.39 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $209.43 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 16 $209.53 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $210.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $210.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 9 $210.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 25 $210.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $210.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 16 $209.85 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 40 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 24 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 56 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $209.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $209.59 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $209.66 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $210.33 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $211.76 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $211.75 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 3 $211.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $211.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 29 $210.51 Ordinary
 09:27:44 - 10-Jul-26
Sell* 29 $210.51 Ordinary
 09:27:44 - 10-Jul-26
Buy* 29 $210.58 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $211.00 Ordinary
 09:27:44 - 10-Jul-26
Buy* 25 $210.00 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $209.99 Ordinary
 09:27:44 - 10-Jul-26
Buy* 1 $209.75 Ordinary
 09:27:44 - 10-Jul-26
Buy* 1 $209.60 Ordinary
 09:25:29 - 10-Jul-26
Sell* 5 $209.50 Ordinary
 09:23:46 - 10-Jul-26
Sell* 10 $209.50 Ordinary
 09:23:42 - 10-Jul-26
Sell* 20 $209.50 Ordinary
 09:23:42 - 10-Jul-26
Sell* 1 $208.70 Ordinary
 09:18:23 - 10-Jul-26
Sell* 1 $208.70 Ordinary
 09:18:10 - 10-Jul-26
Sell* 8 $209.00 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 09:14:18 - 10-Jul-26
Sell* 36 $209.45 Ordinary
 09:12:12 - 10-Jul-26
Sell* 3 $209.45 Ordinary
 09:12:11 - 10-Jul-26
Sell* 3 $209.45 Ordinary
 09:12:09 - 10-Jul-26
Sell* 35 $209.45 Ordinary
 09:12:09 - 10-Jul-26
Sell* 20 $209.45 Ordinary
 09:12:08 - 10-Jul-26
Buy* 1 $209.45 Ordinary
 09:12:08 - 10-Jul-26
Buy* 2 $209.41 Ordinary
 09:12:08 - 10-Jul-26
Sell* 6 $209.44 Ordinary
 09:11:06 - 10-Jul-26
Sell* 9 $209.44 Ordinary
 09:11:06 - 10-Jul-26
Sell* 48 $209.44 Ordinary
 09:10:58 - 10-Jul-26
Buy* 2 $209.41 Ordinary
 09:10:58 - 10-Jul-26
Sell* 7 $209.44 Ordinary
 09:10:50 - 10-Jul-26
Sell* 1 $209.22 Ordinary
 09:10:02 - 10-Jul-26
Buy* 1 $209.22 Ordinary
 09:10:02 - 10-Jul-26
Buy* 6 $209.21 Ordinary
 09:10:02 - 10-Jul-26
Buy* 7 $209.00 Ordinary
 09:05:44 - 10-Jul-26
Buy* 41 $209.00 Ordinary
 09:05:44 - 10-Jul-26
Buy* 30 $208.99 Ordinary
 09:04:58 - 10-Jul-26
Buy* 3 $209.00 Ordinary
 08:54:14 - 10-Jul-26
Buy* 4 $208.99 Ordinary
 08:53:23 - 10-Jul-26
Buy* 10 $208.99 Ordinary
 08:53:17 - 10-Jul-26
Buy* 3 $208.92 Ordinary
 08:52:29 - 10-Jul-26
Buy* 38 $208.70 Ordinary
 08:52:29 - 10-Jul-26
Buy* 38 $208.60 Ordinary
 08:52:29 - 10-Jul-26
Buy* 3 $208.94 Ordinary
 08:51:44 - 10-Jul-26
Sell* 21 $207.60 Ordinary
 08:42:20 - 10-Jul-26
Sell* 38 $207.47 Ordinary
 08:42:17 - 10-Jul-26
Sell* 3 $207.47 Ordinary
 08:42:17 - 10-Jul-26
Sell* 27 $207.63 Ordinary
 08:42:17 - 10-Jul-26
Sell* 27 $207.64 Ordinary
 08:42:17 - 10-Jul-26
Sell* 80 $207.73 Ordinary
 08:42:17 - 10-Jul-26
Sell* 25 $207.81 Ordinary
 08:42:17 - 10-Jul-26
Sell* 1 $207.82 Ordinary
 08:19:52 - 10-Jul-26
Buy* 1 $208.00 Ordinary
 08:19:36 - 10-Jul-26
Buy* 1 $208.00 Ordinary
 08:05:25 - 10-Jul-26
Buy* 50 $207.96 Ordinary
 08:05:22 - 10-Jul-26
Buy* 2 $207.95 Ordinary
 08:01:01 - 10-Jul-26
Buy* 4 $207.97 Ordinary
 07:54:59 - 10-Jul-26
Sell* 2 $207.49 Ordinary
 07:42:11 - 10-Jul-26
Sell* 15 $207.49 Ordinary
 07:42:04 - 10-Jul-26
Sell* 1 $207.49 Ordinary
 07:42:04 - 10-Jul-26
Sell* 1 $207.25 Ordinary
 07:32:07 - 10-Jul-26
Buy* 5 $207.05 Ordinary
 07:22:34 - 10-Jul-26
Sell* 4 $207.00 Ordinary
 07:22:02 - 10-Jul-26
Sell* 22 $207.02 Ordinary
 07:22:02 - 10-Jul-26
Sell* 6 $207.05 Ordinary
 07:21:47 - 10-Jul-26
Sell* 2 $207.05 Ordinary
 07:21:47 - 10-Jul-26
Sell* 29 $207.03 Ordinary
 07:21:37 - 10-Jul-26
Sell* 1 $207.03 Ordinary
 07:21:37 - 10-Jul-26
Sell* 1 $207.49 Ordinary
 07:21:37 - 10-Jul-26
Buy* 45 $207.01 Ordinary
 07:21:13 - 10-Jul-26
Sell* 5 $207.26 Ordinary
 07:21:13 - 10-Jul-26
Sell* 1 $208.00 Ordinary
 07:11:07 - 10-Jul-26
Buy* 1 $208.01 Ordinary
 07:11:05 - 10-Jul-26
Buy* 1 $208.01 Ordinary
 07:11:04 - 10-Jul-26
Buy* 1 $208.01 Ordinary
 07:11:01 - 10-Jul-26
Buy* 39 $208.01 Ordinary
 07:11:00 - 10-Jul-26
Buy* 1 $208.01 Ordinary
 07:11:00 - 10-Jul-26
Buy* 39 $208.01 Ordinary
 07:10:58 - 10-Jul-26
Buy* 1 $208.01 Ordinary
 07:10:58 - 10-Jul-26
Buy* 1 $207.60 Ordinary
 07:05:44 - 10-Jul-26
Sell* 1 $207.59 Ordinary
 07:05:44 - 10-Jul-26
Sell* 50 $208.05 Ordinary
 07:01:31 - 10-Jul-26
Buy* 3 $208.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $208.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $208.45 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $208.45 Ordinary
 06:59:07 - 10-Jul-26
Buy* 1 $208.49 Ordinary
 06:44:32 - 10-Jul-26
Buy* 80 $208.45 Ordinary
 06:44:32 - 10-Jul-26
Buy* 2 $208.45 Ordinary
 06:44:27 - 10-Jul-26
Buy* 11 $207.55 Ordinary
 06:37:08 - 10-Jul-26
Sell* 5 $207.55 Ordinary
 06:37:08 - 10-Jul-26
Buy* 21 $207.54 Ordinary
 06:36:51 - 10-Jul-26
Buy* 9 $207.54 Ordinary
 06:36:51 - 10-Jul-26
Buy* 10 $207.52 Ordinary
 06:36:43 - 10-Jul-26
Sell* 20 $207.55 Ordinary
 06:36:43 - 10-Jul-26
Sell* 5 $207.55 Ordinary
 06:36:02 - 10-Jul-26
Buy* 14 $207.51 Ordinary
 06:35:38 - 10-Jul-26
Buy* 16 $207.51 Ordinary
 06:35:38 - 10-Jul-26
Sell* 60 $207.54 Ordinary
 06:35:21 - 10-Jul-26
Sell* 11 $207.55 Ordinary
 06:35:16 - 10-Jul-26
Sell* 4 $207.61 Ordinary
 06:35:07 - 10-Jul-26
Sell* 1 $207.61 Ordinary
 06:34:09 - 10-Jul-26
Sell* 1 $207.55 Ordinary
 06:34:09 - 10-Jul-26
Sell* 1 $207.92 Ordinary
 06:34:09 - 10-Jul-26
Sell* 1 $207.85 Ordinary
 06:34:09 - 10-Jul-26
Sell* 5 $208.40 Ordinary
 04:59:54 - 10-Jul-26
Sell* 3 $208.40 Ordinary
 04:59:54 - 10-Jul-26
Sell* 1 $207.97 Ordinary
 04:50:52 - 10-Jul-26
Sell* 15 $208.05 Ordinary
 04:39:35 - 10-Jul-26
Sell* 5 $208.05 Ordinary
 04:39:16 - 10-Jul-26
Sell* 5 $208.05 Ordinary
 04:39:08 - 10-Jul-26
Sell* 5 $208.05 Ordinary
 04:39:06 - 10-Jul-26
Buy* 7 $207.63 Ordinary
 04:10:47 - 10-Jul-26
Buy* 3 $207.65 Ordinary
 04:10:47 - 10-Jul-26
Buy* 20 $207.65 Ordinary
 04:10:47 - 10-Jul-26
Buy* 30 $207.65 Ordinary
 04:10:47 - 10-Jul-26
Buy* 30 $207.63 Ordinary
 04:10:20 - 10-Jul-26
Buy* 30 $207.65 Ordinary
 04:10:19 - 10-Jul-26
Buy* 38 $207.40 Ordinary
 04:04:55 - 10-Jul-26
Buy* 30 $207.51 Ordinary
 04:03:59 - 10-Jul-26
Buy* 28 $207.53 Ordinary
 04:03:58 - 10-Jul-26
Buy* 1 $207.53 Ordinary
 04:03:58 - 10-Jul-26
Buy* 1 $207.53 Ordinary
 04:03:58 - 10-Jul-26
Sell* 1 $205.95 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $203.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $203.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $204.24 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84