| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.96 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 40 | $198.95 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 12 | $198.93 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 11 | $198.93 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 10 | $198.90 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 5 | $198.90 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 20 | $198.90 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 15 | $198.90 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 35 | $198.89 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 3 | $198.56 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 40 | $198.56 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 44 | $198.71 | Automatic Execution |
12:25:09 - 22-May-26 |
| Unknown* | 40 | $198.71 | Automatic Execution |
12:25:09 - 22-May-26 |
| Sell* | 1 | $198.67 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 39 | $198.67 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 10 | $198.67 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 30 | $198.67 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 10 | $198.68 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 1 | $198.77 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 8 | $198.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 32 | $198.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 40 | $198.82 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 40 | $198.84 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $198.82 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 80 | $198.93 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 40 | $198.84 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 40 | $198.85 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 25 | $199.00 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 3 | $198.90 | Automatic Execution |
12:22:46 - 22-May-26 |
| Sell* | 1 | $198.92 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 3 | $198.95 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 37 | $198.95 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 3 | $198.98 | Automatic Execution |
12:22:44 - 22-May-26 |
| Sell* | 1 | $198.99 | Automatic Execution |
12:22:44 - 22-May-26 |
| Sell* | 16 | $198.99 | Automatic Execution |
12:22:44 - 22-May-26 |
| Sell* | 24 | $198.99 | Automatic Execution |
12:22:44 - 22-May-26 |
| Sell* | 40 | $198.99 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 10 | $199.22 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 40 | $199.01 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 40 | $199.02 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 160 | $199.03 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 40 | $199.03 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 28 | $199.04 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 40 | $199.03 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 32 | $199.28 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 10 | $199.16 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 46 | $198.94 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 5 | $198.94 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 32 | $198.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 80 | $198.87 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 4 | $198.86 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 1 | $198.81 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 15 | $198.81 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 15 | $198.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $198.70 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 40 | $198.64 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 35 | $198.64 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 5 | $198.64 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 2 | $198.68 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 1 | $198.70 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 2 | $198.70 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 4 | $198.72 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 36 | $198.72 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 40 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 40 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 9 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 31 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 2 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 9 | $198.79 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 27 | $198.79 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 11 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 23 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 1 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 40 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 18 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 12 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 13 | $198.79 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 28 | $198.80 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 4 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 40 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 40 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 29 | $198.77 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 10 | $198.74 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 40 | $198.63 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 10 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 10 | $198.54 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 49 | $198.26 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 2 | $198.24 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 5 | $198.29 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $198.31 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 38 | $198.36 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 2 | $198.36 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 3 | $198.36 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 4 | $198.36 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.37 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 21 | $198.37 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 13 | $198.37 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.36 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 4 | $198.37 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 8 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 2 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 2 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 17 | $198.39 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.38 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 40 | $198.39 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 23 | $198.39 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 4 | $198.39 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 35 | $198.39 | Automatic Execution |
11:55:02 - 22-May-26 |
| Unknown* | 20 | $198.575 | Automatic Execution |
11:55:01 - 22-May-26 |
| Unknown* | 100 | $198.575 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 40 | $198.39 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $198.37 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 2 | $198.37 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 4 | $198.37 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 40 | $198.37 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 4 | $198.565 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 96 | $198.565 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 11 | $198.72 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 11 | $198.70 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 30 | $198.76 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 45 | $198.39 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 5 | $198.39 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 40 | $198.32 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 40 | $198.32 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 35 | $198.33 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 5 | $198.33 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 40 | $198.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 40 | $198.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 1 | $198.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 21 | $198.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 19 | $198.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 80 | $198.35 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 55 | $198.35 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 40 | $198.35 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 2 | $198.40 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 4 | $198.40 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 34 | $198.40 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 15 | $198.38 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 5 | $198.40 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 2 | $198.49 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 4 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 7 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 33 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 40 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 40 | $198.56 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 8 | $198.71 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 4 | $198.71 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 10 | $198.69 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 10 | $198.69 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 60 | $198.55 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 9 | $198.40 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 1 | $198.43 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 85 | $198.40 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 100 | $198.41 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 40 | $198.55 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 11 | $198.27 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 1 | $198.34 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 8 | $198.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 2 | $198.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 38 | $198.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 35 | $198.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 19 | $198.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 26 | $198.52 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 40 | $198.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 40 | $198.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 3 | $198.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 40 | $198.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 4 | $198.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $198.56 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 80 | $198.60 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 206 | $198.60 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 39 | $198.60 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 35 | $198.60 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 15 | $198.67 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 25 | $198.67 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 4 | $198.62 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 9 | $198.455 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 108 | $198.455 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 12 | $198.45 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 1 | $198.74 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 4 | $198.79 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 2 | $198.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 2 | $198.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 40 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 2 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 39 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 5 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 2 | $198.83 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 1 | $198.84 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 40 | $198.84 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 40 | $198.84 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 40 | $199.06 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 15 | $199.00 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 25 | $199.00 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 10 | $198.96 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 13 | $198.96 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 17 | $198.96 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 10 | $198.96 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 10 | $198.81 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 25 | $198.81 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 4 | $198.74 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 40 | $198.67 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 2 | $198.69 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 10 | $198.69 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 35 | $198.73 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 5 | $198.75 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 35 | $198.73 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 1 | $198.74 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 40 | $198.75 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 5 | $198.78 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 10 | $198.78 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 40 | $198.78 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 20 | $199.01 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
11:21:48 - 22-May-26 |
| Unknown* | 13 | $198.93 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 4 | $198.83 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $198.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 9 | $198.76 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 30 | $198.76 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 5 | $198.83 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 4 | $198.71 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 14 | $198.53 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 16 | $198.53 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 10 | $198.53 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 30 | $198.55 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 25 | $198.55 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 25 | $198.55 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 40 | $198.58 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 145 | $198.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 2 | $198.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 40 | $198.71 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 7 | $198.71 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 7 | $198.65 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 30 | $198.59 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 6 | $198.54 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 3 | $198.54 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 31 | $198.54 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 9 | $198.54 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 40 | $198.59 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 1 | $198.62 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 5 | $198.62 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 40 | $198.62 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 18 | $198.62 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 5 | $198.62 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 30 | $198.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 5 | $198.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 40 | $198.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 4 | $198.45 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 80 | $198.52 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 20 | $198.52 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 1 | $198.52 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 19 | $198.52 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 35 | $198.585 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 4 | $198.50 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 2 | $198.35 | Automatic Execution |
11:16:53 - 22-May-26 |
| Sell* | 699 | $198.25 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 28 | $198.25 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 1 | $198.28 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 3 | $198.30 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 20 | $198.30 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 3 | $198.40 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 37 | $198.40 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 37 | $198.45 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 3 | $198.45 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 40 | $198.40 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $198.42 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 2 | $198.46 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 7 | $198.61 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 93 | $198.61 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 3 | $198.47 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 5 | $198.50 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 18 | $198.50 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 80 | $198.64 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 40 | $198.66 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 40 | $197.76 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 40 | $197.77 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 40 | $197.77 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $197.78 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 37 | $197.78 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $197.79 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 5 | $197.80 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 44 | $197.975 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 30 | $198.01 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 4 | $198.11 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 20 | $197.915 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 80 | $197.915 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 80 | $198.00 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 200 | $198.00 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 40 | $198.12 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 3 | $198.00 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 5 | $197.91 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 3 | $197.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 23 | $197.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 17 | $197.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 19 | $197.80 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 10 | $197.80 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 30 | $197.76 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 11 | $197.78 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 11 | $197.75 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 40 | $197.58 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 6 | $197.36 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 7 | $197.36 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 5 | $197.31 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 25 | $197.31 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 13 | $197.31 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 10 | $197.19 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 22 | $197.27 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 5 | $197.27 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 5 | $197.19 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 25 | $196.83 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 15 | $196.83 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 40 | $196.83 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 25 | $196.84 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 5 | $196.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 40 | $196.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 4 | $196.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 3 | $196.97 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 1 | $196.97 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 12 | $196.81 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 12 | $196.80 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 40 | $196.84 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 3 | $197.07 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 1 | $197.08 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 3 | $197.09 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 5 | $197.27 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 1 | $197.12 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 1 | $197.14 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 3 | $197.30 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.30 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 5 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 120 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.31 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 30 | $197.32 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 130 | $197.32 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $197.32 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 25 | $198.63 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 2 | $198.85 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $198.85 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 55 | $198.64 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 25 | $198.64 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 40 | $198.59 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 40 | $198.59 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 40 | $198.57 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 1 | $198.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 60 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 40 | $198.45 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 100 | $198.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 39 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 1 | $198.44 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 45 | $198.46 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 55 | $198.46 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 16 | $198.66 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 24 | $198.66 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 16 | $198.66 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 1 | $198.65 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 30 | $198.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 25 | $198.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 25 | $198.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 40 | $198.49 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 10 | $198.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 13 | $198.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 10 | $198.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 1 | $198.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 15 | $198.47 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 25 | $198.47 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 40 | $198.44 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 40 | $198.57 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 40 | $198.57 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 3 | $198.63 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 13 | $198.68 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 3 | $198.63 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 40 | $198.64 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 40 | $198.64 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 40 | $198.64 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $198.65 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 20 | $198.65 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 5 | $198.66 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $198.66 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 6 | $198.68 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 40 | $198.86 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 6 | $198.86 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 200 | $198.86 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 50 | $199.09 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 1 | $199.01 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 50 | $198.91 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 2 | $198.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 16 | $198.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 16 | $198.92 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 46 | $198.66 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 78 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 50 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 32 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 40 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 40 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 36 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 44 | $198.52 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 100 | $198.53 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 28 | $198.53 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 21 | $198.66 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 59 | $198.66 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 1 | $198.66 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 40 | $198.66 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 18 | $198.58 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 14 | $198.58 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 10 | $198.58 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 35 | $198.58 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 25 | $198.29 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 25 | $198.29 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 18 | $200.88 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 11 | $201.01 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 22 | $200.94 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 10 | $200.97 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 12 | $201.32 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 29 | $200.95 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 60 | $200.95 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 12 | $201.39 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $201.22 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 34 | $201.60 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 6 | $201.60 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 34 | $201.60 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 6 | $201.60 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 40 | $201.60 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 54 | $201.61 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 13 | $203.28 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $203.15 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 40 | $203.35 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 16 | $203.35 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 24 | $203.35 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 40 | $203.36 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 40 | $203.36 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 13 | $204.29 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 27 | $204.29 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 13 | $204.34 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 13 | $204.45 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 16 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 9 | $204.44 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 10 | $204.24 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 111 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 28 | $204.49 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 169 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 160 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 9 | $204.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 9 | $204.44 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $203.895 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $203.895 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $203.895 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 50 | $203.89 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 50 | $203.895 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 50 | $203.89 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 50 | $203.895 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $204.02 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 34 | $204.23 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 80 | $204.23 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 40 | $204.23 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 40 | $204.50 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 31 | $204.49 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 89 | $204.49 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 80 | $204.49 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $204.47 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 200 | $204.41 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $204.41 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $204.40 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $203.96 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 40 | $203.96 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 40 | $203.96 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 38 | $203.96 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 12 | $203.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 40 | $203.67 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 40 | $203.68 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 13 | $203.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 67 | $203.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 40 | $203.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 13 | $203.78 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 2 | $204.10 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 2 | $204.09 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 25 | $203.655 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 25 | $203.655 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 25 | $203.72 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 12 | $200.87 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $201.00 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $203.15 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 62 | $203.64 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 40 | $203.64 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $203.64 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 18 | $203.64 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $203.35 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $203.01 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $203.25 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $203.25 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $203.25 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $203.25 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $203.25 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 79 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 44 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 36 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 80 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 80 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 80 | $203.30 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 18 | $203.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 40 | $203.64 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $203.39 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 18 | $202.89 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 18 | $202.69 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 3 | $202.88 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $202.88 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $202.45 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 17 | $202.45 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 62 | $200.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $201.20 | Ordinary |
09:20:01 - 22-May-26 |
| Buy* | 3 | $201.70 | Ordinary |
09:16:24 - 22-May-26 |
| Buy* | 3 | $201.70 | Ordinary |
09:16:24 - 22-May-26 |
| Buy* | 3 | $201.70 | Ordinary |
09:16:24 - 22-May-26 |
| Buy* | 3 | $201.45 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 3 | $201.45 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 3 | $201.45 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 3 | $201.45 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 3 | $201.45 | Ordinary |
09:11:14 - 22-May-26 |
| Sell* | 14 | $200.87 | Ordinary |
09:07:25 - 22-May-26 |
| Sell* | 15 | $200.89 | Ordinary |
09:07:25 - 22-May-26 |
| Sell* | 20 | $201.05 | Ordinary |
09:07:25 - 22-May-26 |
| Buy* | 10 | $201.50 | Ordinary |
08:50:53 - 22-May-26 |
| Buy* | 20 | $201.50 | Ordinary |
08:50:53 - 22-May-26 |
| Sell* | 2 | $202.00 | Ordinary |
08:36:58 - 22-May-26 |
| Sell* | 3 | $202.02 | Ordinary |
08:29:39 - 22-May-26 |
| Buy* | 3 | $202.02 | Ordinary |
08:29:39 - 22-May-26 |
| Sell* | 3 | $202.07 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.07 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.07 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.07 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.07 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.13 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.10 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.13 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.10 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.13 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.10 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.13 | Ordinary |
08:29:27 - 22-May-26 |
| Sell* | 3 | $202.10 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.10 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 3 | $202.13 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 15 | $202.03 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 15 | $202.06 | Ordinary |
08:29:27 - 22-May-26 |
| Buy* | 35 | $201.30 | Ordinary |
08:20:02 - 22-May-26 |
| Buy* | 25 | $201.10 | Ordinary |
08:20:02 - 22-May-26 |
| Sell* | 15 | $200.95 | Ordinary |
08:12:06 - 22-May-26 |
| Sell* | 5 | $200.99 | Ordinary |
08:12:06 - 22-May-26 |
| Sell* | 15 | $200.95 | Ordinary |
08:12:06 - 22-May-26 |
| Sell* | 15 | $200.94 | Ordinary |
08:12:06 - 22-May-26 |
| Buy* | 11 | $200.51 | Ordinary |
07:58:27 - 22-May-26 |
| Buy* | 10 | $200.75 | Ordinary |
07:37:53 - 22-May-26 |
| Buy* | 50 | $200.60 | Ordinary |
07:36:41 - 22-May-26 |
| Sell* | 2 | $200.60 | Ordinary |
07:31:43 - 22-May-26 |
| Buy* | 22 | $200.90 | Ordinary |
07:20:46 - 22-May-26 |
| Buy* | 15 | $200.79 | Ordinary |
07:20:46 - 22-May-26 |
| Buy* | 8 | $200.70 | Ordinary |
07:20:38 - 22-May-26 |
| Buy* | 30 | $200.70 | Ordinary |
07:20:38 - 22-May-26 |
| Buy* | 38 | $200.65 | Ordinary |
07:20:29 - 22-May-26 |
| Buy* | 15 | $200.50 | Ordinary |
07:19:20 - 22-May-26 |
| Buy* | 23 | $200.50 | Ordinary |
07:19:20 - 22-May-26 |
| Buy* | 15 | $200.26 | Ordinary |
07:19:20 - 22-May-26 |
| Buy* | 8 | $200.00 | Ordinary |
06:35:28 - 22-May-26 |
| Sell* | 4 | $200.03 | Ordinary |
06:35:10 - 22-May-26 |
| Buy* | 5 | $200.75 | Ordinary |
05:16:49 - 22-May-26 |
| Sell* | 20 | $200.89 | Ordinary |
05:01:49 - 22-May-26 |
| Buy* | 1 | $201.00 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 5 | $200.77 | Ordinary |
04:35:32 - 22-May-26 |
| Sell* | 25 | $201.00 | Ordinary |
04:35:32 - 22-May-26 |
| Sell* | 5 | $201.01 | Ordinary |
04:35:32 - 22-May-26 |
| Buy* | 6 | $201.00 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 2 | $201.00 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 6 | $201.00 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 5 | $201.03 | Ordinary |
04:01:33 - 22-May-26 |
| Buy* | 5 | $201.03 | Ordinary |
04:01:33 - 22-May-26 |
| Sell* | 15 | $201.13 | Ordinary |
04:01:33 - 22-May-26 |
| Sell* | 3 | $200.00 | Ordinary |
04:00:00 - 22-May-26 |