| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $202.99 | Ordinary |
16:59:51 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Ordinary |
16:59:51 - 28-Sep-26 |
| Sell* | 1 | $202.84 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 2 | $202.54 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 40 | $203.22 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $203.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 80 | $203.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 14 | $203.24 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $203.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 13 | $203.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 15 | $203.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 21 | $203.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $203.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $203.27 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $203.27 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $203.27 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $203.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 23 | $203.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $203.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $203.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $203.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 23 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $203.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 35 | $203.16 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 108 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 109 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 280 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $203.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $203.08 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $203.08 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 29 | $203.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $203.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 50 | $203.17 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 40 | $203.14 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 40 | $203.14 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $203.15 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 14 | $203.15 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 27 | $203.13 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $203.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 40 | $203.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $203.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 50 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 50 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 80 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 125 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $203.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $203.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $203.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $203.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $203.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $203.14 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $203.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $203.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $203.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $203.22 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 29 | $203.22 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 11 | $203.22 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 59 | $203.21 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $203.16 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 94 | $203.16 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.16 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.13 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $203.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 35 | $203.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 33 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 80 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 96 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 14 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $203.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $203.07 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $203.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $203.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $203.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $203.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $203.06 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 120 | $203.06 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $203.06 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $203.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 38 | $203.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 120 | $203.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2 | $203.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 80 | $203.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 70 | $203.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 30 | $203.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 15 | $203.20 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $203.19 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $203.20 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $203.19 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 23 | $203.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $203.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 13 | $203.16 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 23 | $203.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 40 | $203.12 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 109 | $203.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 40 | $203.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 40 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 72 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 38 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 40 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 7 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $203.07 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 9 | $203.07 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 29 | $203.07 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 72 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 28 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 94 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $203.06 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 60 | $203.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $203.06 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 29 | $203.06 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $203.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $203.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $203.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 33 | $202.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 91 | $202.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $202.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $202.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $202.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 36 | $202.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $202.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 79 | $202.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 77 | $202.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 14 | $202.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 18 | $202.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $202.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 111 | $202.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $202.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 39 | $202.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $202.85 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 11 | $202.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $202.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $202.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $202.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $202.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $203.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $203.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $202.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $202.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $202.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 61 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $202.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 126 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 53 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $202.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 63 | $203.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $203.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $202.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $202.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $202.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $202.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $202.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $202.97 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 8 | $202.97 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $202.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $203.01 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $203.01 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 40 | $203.05 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 40 | $203.03 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $203.03 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $203.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $203.06 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 8 | $203.07 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 19 | $203.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $203.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 37 | $203.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 63 | $203.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 63 | $203.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $203.12 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 19 | $203.12 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $203.19 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 27 | $203.21 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 40 | $203.21 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $203.21 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 28 | $203.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 12 | $203.18 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $203.17 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 108 | $203.17 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $203.12 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 76 | $203.12 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 11 | $203.09 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 40 | $203.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $203.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $203.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 44 | $203.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 36 | $203.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $203.13 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $203.13 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 40 | $203.13 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 32 | $203.135 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 11 | $203.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 65 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 41 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 41 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $203.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 41 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $203.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $203.195 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 6 | $203.19 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 186 | $203.17 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 13 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 80 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 42 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 64 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 54 | $203.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 40 | $203.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $203.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $203.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $203.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 120 | $203.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 14 | $203.255 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 40 | $203.33 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 98 | $203.33 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $203.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $203.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $203.15 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $203.15 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $203.26 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $203.19 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 103 | $203.18 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $203.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 14 | $203.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 14 | $203.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 80 | $203.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 20 | $203.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 95 | $203.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 80 | $203.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 102 | $203.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $203.07 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 48 | $203.06 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 80 | $203.05 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 76 | $203.05 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 10 | $202.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 40 | $203.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 40 | $203.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 3 | $202.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 8 | $202.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 15 | $202.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 80 | $202.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 80 | $202.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 40 | $202.88 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 31 | $202.96 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 40 | $202.96 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 80 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 80 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 40 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 4 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $202.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 36 | $202.90 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 13 | $202.97 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 13 | $202.97 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 40 | $202.97 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 17 | $202.97 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 11 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 29 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 40 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 40 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 11 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 29 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 40 | $203.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 40 | $202.99 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 40 | $202.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 37 | $202.98 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 80 | $202.93 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $202.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $202.89 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $202.91 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 6 | $202.91 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 80 | $202.91 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 3 | $202.91 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $202.91 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 38 | $202.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $202.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $202.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 40 | $202.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 40 | $202.965 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 2 | $203.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $203.04 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 7 | $203.04 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 40 | $202.90 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 80 | $202.89 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 40 | $202.94 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 40 | $202.93 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 54 | $202.93 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 26 | $202.93 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 80 | $202.93 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 40 | $202.91 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 40 | $202.91 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 60 | $202.91 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 48 | $202.91 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 60 | $202.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $202.91 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 60 | $202.90 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 62 | $202.83 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 18 | $202.83 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $202.82 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 40 | $202.765 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 60 | $202.91 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $202.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 14 | $202.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 7 | $202.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $202.795 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 13 | $202.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $202.88 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 44 | $202.85 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $202.88 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 96 | $202.89 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $202.89 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 13 | $202.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 4 | $202.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $202.74 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 35 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 35 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 105 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 15 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 35 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 30 | $202.63 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $202.63 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 50 | $202.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 56 | $202.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 10 | $202.56 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $202.68 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $202.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 76 | $202.62 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 102 | $202.60 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 58 | $202.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 120 | $202.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 22 | $202.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 58 | $202.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 110 | $202.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 160 | $202.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $202.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 33 | $202.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 55 | $202.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 25 | $202.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $202.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $202.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $202.54 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 3 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 8 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 26 | $202.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 8 | $202.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 6 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 34 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 6 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 30 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 34 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $202.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 26 | $202.59 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 14 | $202.59 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 120 | $202.59 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 7 | $202.59 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $202.60 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $202.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $202.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 26 | $202.70 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 68 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 28 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 12 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 40 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 40 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $202.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 12 | $202.725 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $202.725 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 3 | $202.715 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 37 | $202.30 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $202.31 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 2 | $202.31 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 80 | $202.38 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 40 | $202.34 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 2 | $202.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 8 | $202.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 40 | $202.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 2 | $202.38 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 11 | $202.37 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 4 | $202.36 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 4 | $202.36 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $202.38 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 108 | $202.38 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 12 | $202.38 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 60 | $202.41 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 13 | $202.41 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 12 | $202.41 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 64 | $202.43 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 57 | $202.42 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 50 | $202.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 40 | $202.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | $202.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $202.42 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 3 | $202.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 37 | $202.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 19 | $202.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 11 | $202.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 6 | $202.46 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 40 | $202.42 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 35 | $202.41 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 5 | $202.41 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $202.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $202.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $202.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 40 | $202.45 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 11 | $202.48 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 46 | $202.455 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 42 | $202.455 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 9 | $202.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $202.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 23 | $202.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 39 | $202.48 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 40 | $202.48 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 40 | $202.49 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 10 | $202.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 11 | $202.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 40 | $202.51 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 6 | $202.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 2 | $202.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 42 | $202.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 47 | $202.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 6 | $202.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 40 | $202.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 42 | $202.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 6 | $202.45 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 15 | $202.45 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 40 | $202.46 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 80 | $202.47 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 40 | $202.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 5 | $202.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 12 | $202.50 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 28 | $202.50 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 6 | $202.50 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $202.55 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 25 | $202.55 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $202.55 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 15 | $202.55 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 30 | $202.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 3 | $202.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 13 | $202.525 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $202.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 15 | $202.525 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 40 | $202.525 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 3 | $202.52 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $202.525 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 9 | $202.525 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 33 | $202.52 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 7 | $202.52 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 2 | $202.525 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 8 | $202.525 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 38 | $202.54 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $202.54 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 7 | $202.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 40 | $202.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 40 | $202.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 16 | $202.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 24 | $202.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 40 | $202.63 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 40 | $202.71 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 40 | $202.72 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 2 | $202.72 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 40 | $202.74 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 3 | $202.76 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 8 | $202.76 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 24 | $202.81 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 16 | $202.81 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 73 | $202.83 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 7 | $202.83 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 13 | $202.83 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 27 | $202.83 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 5 | $202.84 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 6 | $202.84 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 40 | $202.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 24 | $202.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 28 | $202.90 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 12 | $202.90 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 5 | $202.92 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 10 | $202.92 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 40 | $202.96 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 40 | $203.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $203.03 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $203.04 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $203.06 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 89 | $203.15 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 11 | $203.15 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 20 | $203.18 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 18 | $203.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 15 | $203.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $203.11 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $203.11 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 6 | $203.03 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $203.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 2 | $203.00 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $203.00 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 2 | $202.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $202.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $202.96 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $202.95 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $202.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $202.89 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 102 | $202.89 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $202.89 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $202.89 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $202.845 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 5 | $202.80 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 40 | $202.84 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 8 | $202.86 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 8 | $202.86 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 35 | $202.87 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 40 | $202.87 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 76 | $202.87 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 2 | $202.86 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 33 | $202.86 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 7 | $202.86 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 9 | $202.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 37 | $202.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 8 | $202.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 3 | $202.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 49 | $202.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 23 | $202.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 9 | $202.90 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 30 | $202.90 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $202.90 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 40 | $202.90 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 22 | $202.92 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 18 | $202.92 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 40 | $202.93 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $203.025 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $203.025 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 20 | $202.95 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 75 | $202.94 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 8 | $202.925 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 26 | $202.94 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 8 | $202.925 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 63 | $202.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 8 | $202.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 2 | $202.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 3 | $202.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $202.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 30 | $202.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $202.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 9 | $202.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 15 | $203.035 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 11 | $203.06 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 45 | $202.94 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 15 | $202.94 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 4 | $202.85 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 10 | $202.82 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $202.82 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 8 | $202.82 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 68 | $202.82 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 24 | $202.79 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 80 | $202.79 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 36 | $202.69 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 37 | $202.69 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 5 | $202.70 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $202.74 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 35 | $202.75 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 125 | $202.75 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 10 | $202.755 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 14 | $202.745 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 12 | $202.75 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $202.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $202.60 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $202.60 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 63 | $202.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 125 | $202.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 12 | $202.63 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 9 | $202.63 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 40 | $202.58 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 30 | $202.78 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 10 | $202.87 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 7 | $202.785 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 8 | $202.785 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 8 | $202.785 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 2 | $202.76 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 40 | $202.80 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $202.82 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 52 | $202.82 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 40 | $202.82 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 15 | $202.83 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $202.83 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 2 | $202.84 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 10 | $202.84 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $202.84 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 40 | $202.85 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $202.86 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 1 | $202.88 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $202.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $202.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $202.89 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $202.88 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 45 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 35 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 40 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 40 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 40 | $202.92 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $202.94 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 40 | $202.97 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 20 | $202.98 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 40 | $202.98 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 40 | $202.98 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 12 | $203.02 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $202.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 20 | $202.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 20 | $202.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 20 | $202.955 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $202.955 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 19 | $202.97 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 20 | $202.92 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 20 | $202.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 2 | $202.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 39 | $202.78 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 86 | $202.78 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 40 | $202.60 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 74 | $202.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $202.66 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 30 | $202.56 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 25 | $202.55 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 15 | $202.55 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 40 | $202.54 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 5 | $202.53 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 14 | $202.38 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 20 | $202.39 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 40 | $202.39 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 26 | $202.38 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 11 | $202.38 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 38 | $202.38 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 40 | $202.39 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 40 | $202.39 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 40 | $202.46 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 111 | $202.42 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $202.395 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 5 | $202.42 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 17 | $202.395 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 17 | $202.395 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 39 | $202.41 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 4 | $202.41 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $202.415 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 20 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 80 | $202.45 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $202.60 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 3 | $202.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 12 | $202.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $202.53 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $202.53 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 30 | $202.52 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $202.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $202.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $202.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $202.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $202.06 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $202.05 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 40 | $202.05 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 16 | $201.98 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 2 | $201.98 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 40 | $201.98 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 16 | $201.98 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 40 | $201.98 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 40 | $201.97 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 5 | $201.97 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 40 | $201.97 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 40 | $201.95 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $201.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $201.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $201.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $202.00 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 6 | $202.055 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 9 | $202.055 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 30 | $202.07 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $202.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $202.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 40 | $202.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 8 | $202.04 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 6 | $202.04 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 5 | $201.98 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 30 | $201.94 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 14 | $201.92 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 26 | $201.92 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 40 | $201.92 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $201.835 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 8 | $201.835 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 10 | $201.835 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 8 | $201.835 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 20 | $201.86 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 40 | $201.92 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 40 | $201.92 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 2 | $202.01 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 16 | $202.53 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 3 | $202.53 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 5 | $202.54 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 35 | $202.54 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 5 | $202.54 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 26 | $202.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 6 | $202.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 8 | $202.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 17 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 27 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 12 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 23 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 40 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 9 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 54 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 8 | $202.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $202.59 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 10 | $202.71 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $202.66 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 23 | $202.66 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 40 | $202.66 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 37 | $202.63 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 2 | $202.63 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 18 | $202.70 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 40 | $202.88 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $202.89 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 24 | $202.92 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 80 | $202.93 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 3 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 3 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 6 | $202.99 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $203.01 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 40 | $203.01 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $203.02 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 15 | $203.02 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 40 | $203.03 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 2 | $203.05 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1 | $203.185 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 8 | $203.15 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | $203.15 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 8 | $203.14 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 32 | $203.14 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 5 | $203.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 40 | $203.06 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $203.07 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 40 | $203.07 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 40 | $203.07 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 18 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 22 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 10 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 8 | $203.25 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 8 | $203.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2 | $203.20 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $203.23 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 40 | $203.18 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 10 | $203.17 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 64 | $203.16 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 40 | $203.12 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 3 | $203.15 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 10 | $203.14 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 4 | $203.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 40 | $203.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 5 | $203.12 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 2 | $203.15 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 23 | $203.13 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $203.16 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 28 | $203.18 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 12 | $203.18 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 40 | $203.29 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 40 | $203.17 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.19 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.19 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $203.21 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 35 | $203.21 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $203.21 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $203.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 14 | $203.25 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 8 | $203.55 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 60 | $203.55 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 10 | $203.49 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 39 | $203.42 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 12 | $203.41 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 74 | $203.41 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 18 | $203.41 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 12 | $203.36 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 6 | $203.30 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $203.29 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 40 | $203.29 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 11 | $203.16 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 149 | $203.16 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 3 | $203.15 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $203.12 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 14 | $203.12 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 40 | $203.05 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 10 | $202.95 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 40 | $202.885 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 40 | $202.90 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 9 | $202.82 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $202.83 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.83 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.87 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $202.90 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $202.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 9 | $202.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.93 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 36 | $202.94 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $202.94 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 7 | $202.97 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 40 | $202.98 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $203.005 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 9 | $203.00 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 3 | $203.085 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 3 | $203.08 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 12 | $202.31 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 30 | $202.29 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $202.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 2 | $202.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 7 | $202.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 17 | $202.41 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 23 | $202.41 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $202.40 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $202.40 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 17 | $202.41 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 23 | $202.41 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $202.42 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $202.42 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 40 | $202.46 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 11 | $202.41 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 13 | $202.40 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 4 | $202.40 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 96 | $202.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 33 | $202.32 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 7 | $202.32 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $202.31 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 40 | $202.18 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 17 | $202.24 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $202.24 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $202.24 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 63 | $202.24 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 40 | $202.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 101 | $202.19 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 40 | $202.19 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 3 | $202.22 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $202.22 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 35 | $202.22 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 5 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 40 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 40 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 40 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 39 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $202.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 78 | $202.23 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 2 | $202.23 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 2 | $202.39 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 4 | $202.35 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 4 | $202.35 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 4 | $202.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 7 | $202.37 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 7 | $202.35 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 20 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 40 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 33 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 40 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 2 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 3 | $202.33 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 5 | $202.32 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 12 | $202.25 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 33 | $202.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 40 | $202.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 40 | $202.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 8 | $202.21 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 8 | $202.21 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 40 | $202.17 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 40 | $202.165 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 9 | $202.18 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $202.20 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 40 | $202.21 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 3 | $202.22 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 5 | $202.22 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 35 | $202.22 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 2 | $202.23 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 4 | $202.24 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 40 | $202.26 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 2 | $202.31 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 40 | $202.31 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 40 | $202.36 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 11 | $202.36 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 40 | $202.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 40 | $202.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 8 | $202.395 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 10 | $202.395 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 8 | $202.395 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 10 | $202.395 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 96 | $202.40 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 11 | $202.40 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 12 | $202.40 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 17 | $202.395 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 3 | $202.40 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 22 | $202.405 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 3 | $202.41 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 3 | $202.41 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 12 | $202.41 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 40 | $202.425 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 8 | $202.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $202.45 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 40 | $202.49 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 3 | $202.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 8 | $202.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 4 | $202.53 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $202.60 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 40 | $202.61 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $202.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 40 | $202.63 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 80 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 40 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 40 | $202.64 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 10 | $202.65 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 40 | $202.78 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 69 | $202.78 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 6 | $202.76 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 8 | $202.76 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 17 | $202.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 63 | $202.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 7 | $202.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 40 | $202.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 7 | $202.71 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 12 | $202.69 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 5 | $202.73 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 10 | $202.615 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 8 | $202.615 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 10 | $202.615 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 8 | $202.615 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 12 | $203.17 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 12 | $203.17 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 12 | $203.17 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 3 | $203.14 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 60 | $203.14 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 24 | $203.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 16 | $203.18 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 5 | $203.20 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 2 | $203.315 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 40 | $203.33 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 38 | $203.33 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 10 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 11 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 14 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 14 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 10 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 11 | $203.255 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 30 | $203.22 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 27 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 40 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 13 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 2 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 6 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 37 | $203.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 11 | $203.34 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 43 | $203.24 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 40 | $203.235 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 3 | $203.23 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 3 | $203.25 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 37 | $203.25 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $203.26 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $203.31 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $203.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 40 | $203.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 33 | $203.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 7 | $203.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 40 | $203.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 25 | $203.38 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 15 | $203.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $203.615 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 8 | $203.615 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 10 | $203.615 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 11 | $203.54 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $203.545 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $203.49 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 25 | $203.46 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 131 | $203.40 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 4 | $203.38 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 40 | $203.34 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 30 | $203.33 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 3 | $203.35 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 40 | $203.31 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 76 | $203.30 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 40 | $203.30 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 10 | $203.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 10 | $203.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 38 | $203.15 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 2 | $203.16 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 11 | $203.23 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 11 | $203.23 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 3 | $203.16 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 3 | $203.16 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 12 | $202.63 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 4 | $202.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 20 | $202.41 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $202.33 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $202.29 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $202.29 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $202.26 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 34 | $202.26 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $202.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 19 | $202.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 74 | $202.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 30 | $202.26 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 40 | $202.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 9 | $202.17 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $202.18 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 4 | $202.18 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 3 | $202.17 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 2 | $202.17 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 6 | $202.13 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 38 | $202.08 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 7 | $202.17 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 40 | $202.09 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 40 | $202.09 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 9 | $202.15 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 12 | $202.09 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 5 | $202.10 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 40 | $202.14 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 9 | $202.12 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 12 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 21 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 18 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 9 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $202.11 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 19 | $202.11 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $202.14 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $202.14 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 30 | $202.14 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 106 | $202.15 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 30 | $202.18 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 5 | $202.16 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 5 | $202.165 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 12 | $202.19 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 40 | $202.19 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 28 | $202.19 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 40 | $202.19 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 4 | $202.22 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 9 | $202.25 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 13 | $202.11 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 5 | $202.015 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 10 | $201.91 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 40 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 460 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 40 | $201.99 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 25 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 144 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 40 | $202.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 10 | $201.91 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 40 | $201.91 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 63 | $201.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 29 | $201.84 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 20 | $201.84 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 41 | $201.84 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 2 | $201.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 18 | $201.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 2 | $201.87 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 20 | $201.88 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 40 | $201.90 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 40 | $201.91 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 26 | $201.92 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 1 | $202.05 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 40 | $201.93 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 40 | $201.93 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 33 | $201.94 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 35 | $201.94 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 12 | $201.94 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 40 | $201.95 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 40 | $201.96 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 27 | $201.97 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 80 | $201.96 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 13 | $201.97 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 26 | $201.99 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 8 | $202.00 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 24 | $202.09 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 12 | $202.07 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 10 | $202.10 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 8 | $202.10 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $202.10 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 8 | $202.10 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $202.115 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 3 | $202.05 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 10 | $201.905 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $201.905 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $201.905 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $201.905 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $201.81 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.73 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 6 | $201.72 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 6 | $201.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 74 | $201.70 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.66 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.63 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 9 | $201.60 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 12 | $201.58 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 38 | $201.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 38 | $201.47 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 2 | $201.47 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.47 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $201.47 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $201.41 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 40 | $201.41 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 12 | $201.41 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 63 | $201.40 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 40 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 11 | $201.40 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 29 | $201.40 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 2 | $201.37 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 7 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 40 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 40 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 40 | $201.40 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 40 | $201.435 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $201.46 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 40 | $201.46 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $201.46 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 17 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 89 | $201.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $201.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $203.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $203.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $203.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $202.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $202.835 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $202.87 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 8 | $202.785 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 8 | $202.785 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 40 | $202.82 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 2 | $202.81 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 41 | $202.61 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 40 | $202.77 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 150 | $202.77 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 10 | $202.76 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $202.63 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 7 | $202.69 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 10 | $202.715 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 6 | $202.72 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 60 | $202.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $202.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $202.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 3 | $202.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 60 | $202.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 40 | $202.68 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 40 | $202.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 29 | $202.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $202.81 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 6 | $202.78 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 8 | $202.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $202.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $202.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $202.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $202.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $202.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $202.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $202.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $202.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $202.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $201.95 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $201.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $202.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $202.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 104 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $202.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 112 | $202.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $201.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 40 | $201.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 3 | $201.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 10 | $202.04 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $202.04 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 11 | $202.01 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 3 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 24 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 40 | $201.99 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 12 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 4 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 8 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 19 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 40 | $202.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 60 | $202.01 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $202.035 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 16 | $202.035 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 40 | $202.06 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 7 | $202.07 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 40 | $202.08 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 12 | $202.10 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 40 | $202.17 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 20 | $202.17 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 22 | $202.17 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 2 | $202.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 37 | $202.50 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 40 | $202.50 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 40 | $202.50 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 33 | $202.44 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 7 | $202.44 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 113 | $202.55 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 80 | $202.53 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 20 | $202.53 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 3 | $202.48 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 37 | $202.48 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $202.47 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 40 | $202.38 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 40 | $202.38 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 40 | $202.38 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 8 | $202.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 8 | $202.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 40 | $202.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 30 | $202.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 30 | $202.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 40 | $202.34 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $202.32 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 30 | $202.34 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 40 | $202.38 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 6 | $202.39 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 22 | $202.44 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 64 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 9 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 22 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 22 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 22 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 21 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 39 | $202.50 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 31 | $202.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 9 | $202.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 9 | $202.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 40 | $202.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 5 | $202.51 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 6 | $202.53 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $202.54 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 31 | $202.56 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 40 | $202.55 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 40 | $202.60 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 5 | $202.62 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 15 | $202.62 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 5 | $202.62 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 5 | $202.63 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 10 | $202.63 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 20 | $202.63 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 40 | $202.64 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 16 | $202.67 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 2 | $202.67 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 40 | $202.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 20 | $202.80 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 16 | $202.80 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 20 | $202.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 36 | $202.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 36 | $202.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 36 | $202.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 36 | $202.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 36 | $202.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 4 | $202.80 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 40 | $202.93 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 17 | $202.94 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 12 | $202.92 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 40 | $202.92 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 40 | $202.92 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 23 | $202.94 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 40 | $202.94 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 37 | $202.99 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 28 | $202.95 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 12 | $202.95 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 31 | $202.99 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 17 | $202.96 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 63 | $202.96 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 17 | $202.97 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 40 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 9 | $202.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 31 | $202.99 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 60 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 7 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 40 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 7 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $203.03 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 3 | $203.07 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 33 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 13 | $203.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 13 | $203.03 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 87 | $203.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 99 | $203.07 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 47 | $203.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 40 | $203.05 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 20 | $203.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 60 | $203.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 14 | $203.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 14 | $203.01 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 2 | $203.19 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 26 | $203.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 9 | $203.20 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 5 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 28 | $203.22 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 21 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 28 | $203.21 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 28 | $203.18 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 12 | $203.17 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 6 | $203.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 8 | $203.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 13 | $203.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 40 | $203.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 13 | $203.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 7 | $202.92 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 23 | $202.99 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 17 | $202.99 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 22 | $202.96 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 7 | $202.96 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 40 | $202.96 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 40 | $202.96 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 20 | $202.89 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 40 | $202.79 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 28 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 4 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 17 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 40 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 80 | $202.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 14 | $202.65 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 91 | $202.655 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 9 | $202.655 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 91 | $202.655 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 9 | $202.655 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $202.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $202.71 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 40 | $202.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $202.81 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $202.81 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $202.88 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 15 | $202.88 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 13 | $202.88 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 17 | $202.91 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 20 | $202.91 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 3 | $202.91 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 16 | $202.92 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 22 | $202.92 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 40 | $202.93 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 40 | $202.93 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 15 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 12 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 39 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 1 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 16 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 12 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 9 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 40 | $203.06 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 9 | $203.26 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 2 | $203.26 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $203.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 8 | $203.08 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 24 | $202.98 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 9 | $203.08 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 31 | $203.08 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 40 | $203.08 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 9 | $203.14 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 17 | $203.21 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $203.21 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 30 | $203.21 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $203.22 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 2 | $203.27 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 30 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 35 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $203.40 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $203.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $203.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 35 | $203.11 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 14 | $203.05 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 4 | $203.01 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 18 | $203.05 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 102 | $203.05 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 30 | $203.06 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 40 | $203.07 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 63 | $203.18 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 63 | $203.18 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 63 | $203.18 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 40 | $203.21 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 40 | $203.23 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $203.075 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 7 | $203.075 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 7 | $203.075 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $203.07 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 2 | $203.00 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 19 | $202.97 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $202.87 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 5 | $203.00 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 6 | $202.44 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 4 | $202.44 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 16 | $202.38 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 10 | $202.38 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 59 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 30 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 40 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 30 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 120 | $202.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 40 | $202.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 32 | $202.13 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 8 | $202.13 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 2 | $202.11 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 66 | $202.22 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 6 | $202.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $202.03 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 4 | $202.11 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $202.11 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $202.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $202.13 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $202.13 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $202.23 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $202.24 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $202.24 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 17 | $202.24 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 23 | $202.24 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 8 | $202.32 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 17 | $202.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 63 | $202.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $202.28 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 10 | $202.06 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $201.92 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $201.92 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 19 | $201.90 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 19 | $201.90 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 12 | $201.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 40 | $201.11 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 30 | $201.21 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 17 | $201.25 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 23 | $201.25 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 5 | $201.25 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $201.31 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $201.31 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $201.31 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $201.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $201.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $201.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 22 | $201.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 58 | $201.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 8 | $201.49 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $201.49 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 29 | $201.34 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 11 | $201.34 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 4 | $201.31 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $201.27 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 5 | $201.27 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 80 | $201.22 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 20 | $201.22 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 60 | $201.22 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 40 | $201.22 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 64 | $201.22 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 36 | $201.22 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 18 | $201.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 10 | $201.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 8 | $201.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 30 | $201.08 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 10 | $201.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $201.18 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 14 | $201.20 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 240 | $201.13 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 80 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 40 | $201.17 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $201.14 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 8 | $201.14 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 4 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 7 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $201.16 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 12 | $201.17 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $201.35 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $201.45 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 3 | $201.37 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 20 | $201.43 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 4 | $201.24 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 22 | $201.02 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 65 | $201.02 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 15 | $201.02 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 12 | $201.04 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $201.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 11 | $200.945 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 63 | $200.945 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 63 | $200.945 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 63 | $200.945 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 37 | $200.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 63 | $200.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $200.945 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 65 | $200.98 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 14 | $200.96 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 51 | $200.85 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 63 | $200.85 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 63 | $200.85 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 63 | $200.85 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 17 | $201.66 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 23 | $201.66 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $201.65 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $201.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 80 | $201.54 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 2 | $201.54 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 63 | $201.45 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 63 | $201.45 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 40 | $201.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $201.57 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 40 | $201.60 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 29 | $201.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 64 | $201.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 27 | $201.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 9 | $201.72 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 11 | $201.72 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 40 | $201.75 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 40 | $201.75 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 17 | $201.87 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 63 | $201.87 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 10 | $201.93 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 40 | $201.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $202.08 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 19 | $201.97 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 80 | $201.84 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 20 | $201.83 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 40 | $201.84 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 80 | $201.84 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 80 | $201.83 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 10 | $201.67 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 46 | $201.67 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 70 | $201.67 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 40 | $201.67 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 40 | $201.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 2 | $201.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 40 | $201.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 38 | $201.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 7 | $201.87 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $201.89 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $201.89 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $201.91 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $201.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $201.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $201.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 56 | $201.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 9 | $201.97 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 18 | $202.03 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 12 | $202.03 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 7 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $202.08 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $202.165 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $202.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 20 | $202.21 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 6 | $202.20 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $202.13 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 20 | $202.06 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 40 | $202.06 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 60 | $202.06 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 20 | $202.05 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 20 | $202.06 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 30 | $202.06 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 80 | $202.05 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 40 | $201.85 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 63 | $201.86 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 40 | $201.91 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 26 | $202.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 80 | $201.97 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 19 | $201.96 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 80 | $201.96 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 80 | $201.97 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $201.97 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $201.97 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 5 | $201.68 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 5 | $201.735 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $201.735 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $201.53 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 80 | $201.49 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 40 | $201.33 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 16 | $201.33 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 24 | $201.33 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 20 | $201.34 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 38 | $201.34 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $201.35 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $201.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 40 | $201.46 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 20 | $201.53 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $201.53 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.53 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 3 | $201.58 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.58 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 69 | $201.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 11 | $201.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 120 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 120 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 40 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 120 | $201.61 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 39 | $201.76 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 11 | $201.65 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 40 | $201.90 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 40 | $201.90 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 16 | $201.95 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 80 | $201.93 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 40 | $201.795 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 14 | $201.97 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 24 | $201.93 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 38 | $201.93 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 38 | $201.93 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 5 | $201.66 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 90 | $201.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $201.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 90 | $201.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 17 | $201.46 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 4 | $201.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 40 | $201.55 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 60 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 80 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 120 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 2 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 60 | $201.57 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 120 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 200 | $201.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 40 | $201.82 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $201.92 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 10 | $201.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 13 | $201.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.83 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.71 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $201.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $201.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $201.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 34 | $201.26 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $201.26 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 63 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 63 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 13 | $201.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $201.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 12 | $201.36 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 10 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 63 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $201.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.51 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.51 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 86 | $201.50 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $201.43 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $201.43 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 10 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 230 | $201.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 2 | $201.24 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $201.45 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $201.45 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $201.48 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 40 | $201.43 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $201.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $201.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 20 | $201.29 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $201.19 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $201.19 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 32 | $201.17 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $201.06 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 24 | $201.02 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 16 | $201.02 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 80 | $201.02 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 80 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 20 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 60 | $201.01 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $200.97 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $200.95 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 6 | $200.785 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $200.78 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $200.78 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 2 | $196.51 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 9 | $196.64 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 18 | $196.64 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $196.64 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 16 | $196.64 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 24 | $196.63 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 20 | $196.63 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 40 | $196.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $196.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $196.44 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 36 | $196.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 37 | $196.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 63 | $196.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 15 | $196.35 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 53 | $196.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 8 | $196.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $196.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $196.64 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5 | $196.64 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 12 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $196.64 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $196.73 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.64 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 63 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 63 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 46 | $196.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 17 | $196.76 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 23 | $196.76 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.78 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 17 | $196.70 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 23 | $196.70 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 17 | $196.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $196.76 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 23 | $196.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 80 | $196.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 4 | $196.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $196.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $197.09 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 22 | $197.03 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 40 | $196.86 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 6 | $196.95 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 10 | $196.90 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 6 | $196.41 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 6 | $196.18 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 15 | $195.93 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 5 | $195.93 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 40 | $195.87 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 40 | $195.87 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 40 | $195.87 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $195.85 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 20 | $195.345 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 80 | $195.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 80 | $195.345 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 80 | $195.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $195.345 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 58 | $195.31 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $195.31 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 11 | $195.32 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 18 | $195.32 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 11 | $195.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 29 | $195.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 40 | $195.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 40 | $195.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 35 | $195.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 40 | $195.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 40 | $195.43 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 30 | $195.58 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 54 | $195.67 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 36 | $195.67 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 8 | $195.67 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 28 | $195.67 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 40 | $195.67 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 17 | $195.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 40 | $194.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 40 | $194.78 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $194.78 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 40 | $194.77 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 40 | $194.80 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 12 | $194.80 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 28 | $194.80 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 15 | $194.80 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 40 | $194.81 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 80 | $194.82 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 12 | $194.86 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 23 | $195.01 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 40 | $195.01 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 30 | $195.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 2 | $194.89 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 11 | $195.00 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 3 | $194.88 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 80 | $194.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $194.70 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $194.69 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $194.62 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 40 | $194.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $194.52 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 10 | $194.59 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $194.27 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 40 | $194.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 20 | $194.25 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 20 | $194.21 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 40 | $194.21 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $194.21 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $193.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 280 | $192.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $193.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $192.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 320 | $192.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $192.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $192.39 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 14 | $192.00 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $191.01 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 20 | $190.95 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $190.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $190.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $190.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $190.88 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 13 | $190.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 7 | $190.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 40 | $190.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 48 | $190.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $190.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 29 | $190.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $190.31 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $190.31 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 40 | $190.32 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $190.32 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 40 | $190.32 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $190.32 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 7 | $190.32 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 5 | $190.37 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $190.96 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $190.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 40 | $200.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $200.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $200.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 84 | $199.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 26 | $199.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 24 | $199.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 60 | $199.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 313 | $199.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $199.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $198.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 9 | $198.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $198.75 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 7 | $198.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 40 | $199.00 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $199.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $199.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $200.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 120 | $200.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 57 | $199.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $201.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $199.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $201.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 15 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 5 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 52 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 48 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 5 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 4 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 85 | $200.01 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 2 | $200.01 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 80 | $200.13 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 1 | $201.01 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 12 | $201.28 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 25 | $202.74 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 25 | $202.00 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 25 | $201.96 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 25 | $201.96 | Ordinary |
09:22:31 - 28-Sep-26 |
| Sell* | 10 | $202.50 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 4 | $202.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 5 | $202.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 1 | $202.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 10 | $202.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 5 | $202.39 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 5 | $202.39 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 5 | $202.39 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 20 | $202.06 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 10 | $202.06 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 20 | $203.00 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 480 | $203.00 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 20 | $203.00 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 20 | $203.25 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 5 | $204.84 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 5 | $204.95 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 17 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 10 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 10 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 10 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 10 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 10 | $204.97 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 5 | $205.00 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 20 | $205.00 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 11 | $205.00 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 38 | $205.60 | Ordinary |
09:16:36 - 28-Sep-26 |
| Sell* | 40 | $204.74 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 40 | $204.70 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 16 | $204.70 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 56 | $204.70 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 24 | $204.30 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 24 | $204.44 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 45 | $203.50 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 1 | $203.54 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 50 | $204.00 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 56 | $202.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 24 | $202.69 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 10 | $203.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 3 | $202.50 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 40 | $202.50 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 18 | $203.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 63 | $202.55 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 46 | $202.75 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 24 | $203.30 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 36 | $204.94 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 24 | $204.93 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 40 | $204.65 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 10 | $202.50 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 100 | $202.56 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 5 | $204.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 11 | $204.01 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 6 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 3 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 20 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 10 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 5 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 10 | $205.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 7 | $205.09 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $205.10 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 20 | $205.14 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 8 | $205.25 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 3 | $207.00 | Ordinary |
08:55:51 - 28-Sep-26 |
| Sell* | 33 | $205.89 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 5 | $206.51 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 50 | $207.50 | Ordinary |
08:55:13 - 28-Sep-26 |
| Buy* | 9 | $207.50 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 100 | $207.56 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 20 | $207.65 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 10 | $207.50 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $207.28 | Ordinary |
08:43:50 - 28-Sep-26 |
| Sell* | 50 | $207.33 | Ordinary |
08:43:50 - 28-Sep-26 |
| Sell* | 100 | $207.59 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 150 | $207.60 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 3 | $208.00 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 236 | $208.00 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 200 | $208.00 | Ordinary |
08:43:30 - 28-Sep-26 |
| Buy* | 75 | $208.97 | Ordinary |
08:41:43 - 28-Sep-26 |
| Sell* | 25 | $209.70 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 20 | $209.00 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 10 | $209.00 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 20 | $208.85 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 30 | $208.85 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 30 | $208.85 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 19 | $208.00 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $208.02 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 25 | $208.00 | Ordinary |
08:39:32 - 28-Sep-26 |
| Sell* | 5 | $208.00 | Ordinary |
08:39:32 - 28-Sep-26 |
| Sell* | 10 | $208.87 | Ordinary |
08:38:56 - 28-Sep-26 |
| Sell* | 19 | $209.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 7 | $209.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 3 | $209.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 26 | $209.05 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 29 | $209.05 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 10 | $209.38 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 10 | $209.77 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 10 | $209.77 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 2 | $209.86 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $209.89 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 6 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 5 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 2 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 5 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 5 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $210.63 | Ordinary |
08:37:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Ordinary |
08:37:01 - 28-Sep-26 |
| Sell* | 3 | $211.00 | Ordinary |
08:37:01 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Ordinary |
08:37:01 - 28-Sep-26 |
| Sell* | 5 | $211.35 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 1 | $212.00 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 5 | $212.00 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 50 | $212.00 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 40 | $212.01 | Ordinary |
08:20:19 - 28-Sep-26 |
| Buy* | 50 | $212.50 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 50 | $212.50 | Ordinary |
08:19:20 - 28-Sep-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 1 | $213.70 | Ordinary |
07:59:39 - 28-Sep-26 |
| Sell* | 1 | $213.74 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 10 | $214.00 | Ordinary |
07:55:42 - 28-Sep-26 |
| Buy* | 5 | $212.63 | Ordinary |
07:27:46 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:23:33 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:23:27 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 1 | $213.40 | Ordinary |
07:22:53 - 28-Sep-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:22:51 - 28-Sep-26 |
| Sell* | 1 | $213.74 | Ordinary |
07:22:48 - 28-Sep-26 |
| Sell* | 1 | $214.00 | Ordinary |
07:22:46 - 28-Sep-26 |
| Unknown* | 1 | $214.50 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 10 | $213.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 20 | $213.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 65 | $213.60 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 3 | $214.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 1 | $214.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 46 | $214.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 5 | $214.49 | Ordinary |
06:40:48 - 28-Sep-26 |
| Buy* | 2 | $214.05 | Ordinary |
06:28:19 - 28-Sep-26 |
| Buy* | 1 | $214.30 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 3 | $214.26 | Ordinary |
06:19:16 - 28-Sep-26 |
| Sell* | 1 | $214.29 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 5 | $214.30 | Ordinary |
06:19:16 - 28-Sep-26 |
| Sell* | 7 | $214.61 | Ordinary |
06:15:38 - 28-Sep-26 |
| Sell* | 5 | $214.00 | Ordinary |
06:01:18 - 28-Sep-26 |
| Sell* | 5 | $214.00 | Ordinary |
06:01:05 - 28-Sep-26 |
| Sell* | 25 | $214.16 | Ordinary |
05:23:24 - 28-Sep-26 |
| Sell* | 1 | $214.00 | Ordinary |
05:09:53 - 28-Sep-26 |
| Buy* | 50 | $214.01 | Ordinary |
05:09:51 - 28-Sep-26 |
| Buy* | 3 | $214.01 | Ordinary |
05:09:51 - 28-Sep-26 |
| Buy* | 6 | $214.01 | Ordinary |
05:09:51 - 28-Sep-26 |
| Buy* | 25 | $214.01 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 1 | $214.20 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $214.30 | Ordinary |
05:09:41 - 28-Sep-26 |
| Buy* | 7 | $214.31 | Ordinary |
05:09:41 - 28-Sep-26 |
| Sell* | 1 | $214.50 | Ordinary |
05:09:37 - 28-Sep-26 |
| Buy* | 30 | $214.67 | Ordinary |
05:07:29 - 28-Sep-26 |
| Sell* | 1 | $214.85 | Ordinary |
05:07:16 - 28-Sep-26 |
| Buy* | 3 | $214.86 | Ordinary |
05:07:16 - 28-Sep-26 |
| Sell* | 5 | $215.00 | Ordinary |
05:07:14 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Ordinary |
04:57:05 - 28-Sep-26 |
| Sell* | 3 | $216.84 | Ordinary |
04:27:11 - 28-Sep-26 |
| Sell* | 4 | $215.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $214.19 | Ordinary |
04:00:00 - 28-Sep-26 |