| Price | $264.32 on 27-02-2026 at 21:51:22 |
|---|---|
| Change | $-3.99 -1.49% |
| Buy | $268.00 |
| Sell | $263.30 |
| Last Trade: | Sell 100.00 at $264.61 |
| Day's Volume: | 178,570 |
| Last Close: | $264.51 |
| Open: | $257.70 |
| ISIN: | US4435731009 |
| Day's Range | $252.84 - $264.90 |
| 52wk Range: | $194.00 - $652.02 |
| Market Capitalisation: | $12.96b |
| VWAP: | $260.00618 |
| Shares in Issue: | 52.74m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $264.61 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 35 | $264.64 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 5 | $264.64 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 27 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.52 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 40 | $264.455 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 4 | $264.54 | Automatic Execution |
15:52:20 - 27-Feb-26 |
