| Price | $375.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-13.43 -3.47% |
| Buy | $383.83 |
| Sell | $372.60 |
| Last Trade: | Sell 20.00 at $375.39 |
| Day's Volume: | 61,392 |
| Last Close: | $375.94 |
| Open: | $386.50 |
| ISIN: | US4435731009 |
| Day's Range | $372.81 - $387.29 |
| 52wk Range: | $344.55 - $652.02 |
| Market Capitalisation: | $20.56b |
| VWAP: | $376.25512 |
| Shares in Issue: | 52.39m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $375.39 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $375.42 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $375.44 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 32 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 8 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 30 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $375.48 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $375.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
