| Price | $539.05 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $10.45 1.98% |
| Buy | $542.00 |
| Sell | $538.21 |
| Buy / Sell HUBS Shares | |
| Last Trade: | Sell 25.00 at $539.05 |
| Day's Volume: | 52,800 |
| Last Close: | $542.41 |
| Open: | $528.75 |
| ISIN: | US4435731009 |
| Day's Range | $527.24 - $542.47 |
| 52wk Range: | $520.00 - $652.02 |
| Market Capitalisation: | $28.56b |
| VWAP: | $536.69051 |
| Shares in Issue: | 52.74m |
Hubspot (HUBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $539.05 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 5 | $539.05 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 3 | $541.02 | Ordinary |
16:25:10 - 18-Jul-25 |
| Buy* | 14 | $543.00 | Ordinary |
16:25:10 - 18-Jul-25 |
| Buy* | 1 | $543.00 | Ordinary |
16:25:10 - 18-Jul-25 |
| Buy* | 21 | $541.20 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $541.20 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $541.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 3 | $541.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $541.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
