| Price | $232.00 on 06-02-2026 at 22:28:20 |
|---|---|
| Change | $8.51 3.81% |
| Buy | $232.65 |
| Sell | $226.50 |
| Last Trade: | Sell 2.00 at $232.00 |
| Day's Volume: | 141,425 |
| Last Close: | $232.58 |
| Open: | $226.23 |
| ISIN: | US4435731009 |
| Day's Range | $223.93 - $237.05 |
| 52wk Range: | $219.89 - $652.02 |
| Market Capitalisation: | $12.78b |
| VWAP: | $231.42222 |
| Shares in Issue: | 52.39m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.00 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 3 | $232.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 1 | $232.65 | Ordinary |
17:19:31 - 06-Feb-26 |
| Sell* | 73 | $228.99 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 100 | $229.20 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 38 | $231.70 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 73 | $228.99 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 36 | $232.10 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 40 | $232.11 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Ordinary |
17:03:05 - 06-Feb-26 |
