| Price | $518.00 on 22-09-2025 at 10:08:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $519.11 |
| Sell | $515.00 |
| Last Trade: | Buy 1.00 at $518.00 |
| Day's Volume: | 308 |
| Last Close: | $518.84 |
| Open: | $515.14 |
| ISIN: | US4435731009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $418.50 - $652.02 |
| Market Capitalisation: | $27.34b |
| VWAP: | $518.0014 |
| Shares in Issue: | 52.69m |
Hubspot (HUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $518.00 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 1 | $518.00 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 10 | $517.99 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 1 | $517.95 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 1 | $517.95 | Ordinary |
06:08:35 - 22-Sep-25 |
| Sell* | 1 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 70 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 25 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 23 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 10 | $518.02 | Ordinary |
04:50:40 - 22-Sep-25 |
