| Price | $30.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.49% |
| Buy | $33.55 |
| Sell | $29.87 |
| Last Trade: | Unknown 50.00 at $30.22 |
| Day's Volume: | 34,335 |
| Last Close: | $30.22 |
| Open: | $29.79 |
| ISIN: | US4433201062 |
| Day's Range | $29.74 - $30.50 |
| 52wk Range: | $29.74 - $53.26 |
| Market Capitalisation: | $1.84b |
| VWAP: | $30.17581 |
| Shares in Issue: | 60.58m |
Hub Group (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 9 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 102 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 33 | $30.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
