| Price | $46.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.69 -1.47% |
| Buy | $47.50 |
| Sell | $45.33 |
| Last Trade: | Sell 25.00 at $46.15 |
| Day's Volume: | 21,829 |
| Last Close: | $46.20 |
| Open: | $47.06 |
| ISIN: | US4433201062 |
| Day's Range | $46.04 - $47.12 |
| 52wk Range: | $32.55 - $53.26 |
| Market Capitalisation: | $2.77b |
| VWAP: | $46.40531 |
| Shares in Issue: | 60.58m |
Hub Group (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $46.15 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 18 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 82 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $46.20 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $46.22 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 7 | $46.22 | Automatic Execution |
15:55:41 - 10-Jul-26 |
