| Price | $40.63 on 22-05-2026 at 15:50:46 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $40.64 |
| Sell | $40.57 |
| Last Trade: | Buy 100.00 at $40.63 |
| Day's Volume: | 13,934 |
| Last Close: | $40.68 |
| Open: | $40.50 |
| ISIN: | US4433201062 |
| Day's Range | $40.36 - $40.98 |
| 52wk Range: | $32.485 - $53.26 |
| Market Capitalisation: | $2.47b |
| VWAP: | $40.94444 |
| Shares in Issue: | 60.58m |
Hub Group, Inc. (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.63 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 7 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 18 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:26:12 - 22-May-26 |
