| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.06 | 47.12 | 46.04 | 46.20 | 21,829 |
| 9th Jul 2026 (Thu) | 46.65 | 46.99 | 46.42 | 46.90 | 29,665 |
| 8th Jul 2026 (Wed) | 46.38 | 46.38 | 44.96 | 45.76 | 36,569 |
| 7th Jul 2026 (Tue) | 46.02 | 46.315 | 45.42 | 46.08 | 37,898 |
| 6th Jul 2026 (Mon) | 45.45 | 46.09 | 45.30 | 45.86 | 32,855 |
| 3rd Jul 2026 (Fri) | 44.96 | 44.96 | 44.94 | 44.94 | 0 |
| 2nd Jul 2026 (Thu) | 44.96 | 45.37 | 44.50 | 44.94 | 78,157 |
| 1st Jul 2026 (Wed) | 44.26 | 45.57 | 43.84 | 44.78 | 74,744 |
| 30th Jun 2026 (Tue) | 43.71 | 43.84 | 42.58 | 43.79 | 47,159 |
| 29th Jun 2026 (Mon) | 43.755 | 44.21 | 43.50 | 43.98 | 53,621 |
| 26th Jun 2026 (Fri) | 43.47 | 44.71 | 43.45 | 43.75 | 53,394 |
| 25th Jun 2026 (Thu) | 43.23 | 44.45 | 43.23 | 43.90 | 31,763 |
| 24th Jun 2026 (Wed) | 43.72 | 43.91 | 42.77 | 43.00 | 37,022 |
| 23rd Jun 2026 (Tue) | 44.20 | 44.20 | 43.07 | 43.19 | 24,237 |
| 22nd Jun 2026 (Mon) | 44.63 | 44.805 | 43.93 | 43.98 | 20,571 |
| 19th Jun 2026 (Fri) | 44.355 | 44.50 | 44.00 | 44.35 | 28,744 |
| 18th Jun 2026 (Thu) | 44.355 | 44.50 | 44.00 | 44.35 | 28,744 |
| 17th Jun 2026 (Wed) | 44.91 | 44.91 | 43.44 | 43.63 | 33,137 |
| 16th Jun 2026 (Tue) | 45.725 | 45.725 | 44.91 | 45.19 | 27,373 |
| 15th Jun 2026 (Mon) | 46.265 | 46.265 | 45.27 | 45.53 | 39,913 |
| 12th Jun 2026 (Fri) | 46.155 | 46.75 | 45.31 | 46.38 | 56,494 |
| 11th Jun 2026 (Thu) | 44.97 | 46.37 | 44.84 | 45.80 | 53,715 |
| 10th Jun 2026 (Wed) | 44.19 | 44.64 | 43.78 | 44.44 | 41,482 |
| 9th Jun 2026 (Tue) | 45.18 | 45.48 | 43.77 | 44.86 | 42,293 |
| 8th Jun 2026 (Mon) | 43.52 | 44.92 | 43.52 | 44.61 | 46,266 |
| 5th Jun 2026 (Fri) | 43.72 | 43.72 | 42.86 | 42.93 | 36,095 |
| 4th Jun 2026 (Thu) | 43.44 | 44.01 | 43.44 | 43.60 | 33,627 |
| 3rd Jun 2026 (Wed) | 43.71 | 43.73 | 43.00 | 43.02 | 58,848 |
| 2nd Jun 2026 (Tue) | 43.46 | 44.14 | 43.205 | 43.85 | 42,115 |
| 1st Jun 2026 (Mon) | 40.89 | 43.59 | 40.33 | 43.59 | 57,074 |
| 29th May 2026 (Fri) | 39.475 | 41.825 | 39.40 | 41.54 | 70,675 |
| 28th May 2026 (Thu) | 42.425 | 42.93 | 42.28 | 42.58 | 44,438 |
| 27th May 2026 (Wed) | 43.40 | 43.55 | 43.02 | 43.20 | 50,314 |
| 26th May 2026 (Tue) | 41.81 | 42.77 | 41.81 | 42.77 | 119,264 |
| 25th May 2026 (Mon) | 40.50 | 41.70 | 40.36 | 41.46 | 79,981 |
| 22nd May 2026 (Fri) | 40.50 | 41.70 | 40.36 | 41.46 | 79,981 |
| 21st May 2026 (Thu) | 39.64 | 40.94 | 39.48 | 40.68 | 35,904 |
| 20th May 2026 (Wed) | 38.29 | 40.96 | 38.29 | 40.75 | 49,023 |
| 19th May 2026 (Tue) | 38.19 | 38.65 | 37.68 | 38.36 | 36,635 |
| 18th May 2026 (Mon) | 37.865 | 38.60 | 37.10 | 38.17 | 65,279 |
| 15th May 2026 (Fri) | 37.57 | 37.785 | 36.75 | 37.35 | 61,294 |
| 14th May 2026 (Thu) | 37.97 | 38.22 | 37.02 | 37.29 | 53,245 |
| 13th May 2026 (Wed) | 37.20 | 38.25 | 37.19 | 37.95 | 55,154 |
| 12th May 2026 (Tue) | 40.05 | 40.05 | 35.47 | 36.62 | 185,602 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 41.755 | 41.86 | 22,361 |