| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.79 | 30.50 | 29.74 | 30.22 | 34,335 |
| 25th Sep 2026 (Fri) | 30.05 | 30.70 | 30.05 | 30.34 | 31,226 |
| 24th Sep 2026 (Thu) | 31.365 | 31.59 | 29.93 | 30.03 | 25,905 |
| 23rd Sep 2026 (Wed) | 31.74 | 31.99 | 31.32 | 31.40 | 22,909 |
| 22nd Sep 2026 (Tue) | 32.16 | 33.19 | 31.87 | 32.06 | 45,495 |
| 21st Sep 2026 (Mon) | 32.60 | 32.60 | 31.57 | 31.68 | 41,476 |
| 18th Sep 2026 (Fri) | 33.015 | 33.31 | 32.555 | 32.72 | 31,533 |
| 17th Sep 2026 (Thu) | 33.22 | 33.59 | 32.97 | 33.38 | 50,447 |
| 16th Sep 2026 (Wed) | 32.98 | 33.58 | 32.50 | 33.12 | 63,301 |
| 15th Sep 2026 (Tue) | 35.205 | 35.205 | 32.98 | 33.45 | 118,647 |
| 14th Sep 2026 (Mon) | 32.78 | 36.80 | 32.44 | 35.26 | 163,880 |
| 11th Sep 2026 (Fri) | 36.125 | 36.22 | 35.54 | 36.04 | 55,095 |
| 10th Sep 2026 (Thu) | 35.655 | 36.00 | 35.37 | 35.67 | 46,551 |
| 9th Sep 2026 (Wed) | 37.33 | 37.33 | 35.20 | 35.34 | 81,973 |
| 8th Sep 2026 (Tue) | 36.87 | 36.87 | 35.86 | 36.06 | 31,639 |
| 7th Sep 2026 (Mon) | 36.43 | 36.99 | 36.29 | 36.68 | 42,092 |
| 4th Sep 2026 (Fri) | 36.43 | 36.99 | 36.29 | 36.68 | 42,092 |
| 3rd Sep 2026 (Thu) | 36.35 | 36.75 | 35.55 | 36.54 | 55,449 |
| 2nd Sep 2026 (Wed) | 38.07 | 38.07 | 35.59 | 35.93 | 61,782 |
| 1st Sep 2026 (Tue) | 39.24 | 39.37 | 37.36 | 37.94 | 58,125 |
| 31st Aug 2026 (Mon) | 39.61 | 39.96 | 39.23 | 39.87 | 28,814 |
| 28th Aug 2026 (Fri) | 40.045 | 40.16 | 39.08 | 39.61 | 36,066 |
| 27th Aug 2026 (Thu) | 39.85 | 40.65 | 39.74 | 39.98 | 32,630 |
| 26th Aug 2026 (Wed) | 39.16 | 40.735 | 38.995 | 40.00 | 33,284 |
| 25th Aug 2026 (Tue) | 40.18 | 40.39 | 38.90 | 39.23 | 18,321 |
| 24th Aug 2026 (Mon) | 40.87 | 40.87 | 39.47 | 40.21 | 23,878 |
| 21st Aug 2026 (Fri) | 40.50 | 41.15 | 40.01 | 40.73 | 43,265 |
| 20th Aug 2026 (Thu) | 39.85 | 40.39 | 39.45 | 40.05 | 25,010 |
| 19th Aug 2026 (Wed) | 40.04 | 40.75 | 39.975 | 40.00 | 34,031 |
| 18th Aug 2026 (Tue) | 39.25 | 40.40 | 38.88 | 39.69 | 82,625 |
| 17th Aug 2026 (Mon) | 40.30 | 40.95 | 39.33 | 39.47 | 70,974 |
| 14th Aug 2026 (Fri) | 41.28 | 42.20 | 40.08 | 40.30 | 97,132 |
| 13th Aug 2026 (Thu) | 41.07 | 42.32 | 40.77 | 41.65 | 85,818 |
| 12th Aug 2026 (Wed) | 38.02 | 41.18 | 38.02 | 40.21 | 266,295 |
| 11th Aug 2026 (Tue) | 44.935 | 45.49 | 37.50 | 38.00 | 257,824 |
| 10th Aug 2026 (Mon) | 47.24 | 48.06 | 47.24 | 47.35 | 39,860 |
| 7th Aug 2026 (Fri) | 46.70 | 48.00 | 46.34 | 47.80 | 42,375 |
| 6th Aug 2026 (Thu) | 48.04 | 48.04 | 45.79 | 46.23 | 28,902 |
| 5th Aug 2026 (Wed) | 47.75 | 48.12 | 47.50 | 47.58 | 23,975 |
| 4th Aug 2026 (Tue) | 46.79 | 47.91 | 46.79 | 47.73 | 22,888 |
| 3rd Aug 2026 (Mon) | 47.32 | 47.32 | 45.08 | 46.21 | 56,641 |
| 31st Jul 2026 (Fri) | 45.26 | 46.96 | 45.26 | 46.53 | 36,102 |
| 30th Jul 2026 (Thu) | 47.48 | 47.48 | 44.67 | 45.41 | 97,840 |
| 29th Jul 2026 (Wed) | 47.08 | 48.23 | 46.49 | 47.69 | 27,003 |