| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.64 | 40.94 | 39.48 | 40.68 | 35,904 |
| 20th May 2026 (Wed) | 38.29 | 40.96 | 38.29 | 40.75 | 49,023 |
| 19th May 2026 (Tue) | 38.19 | 38.65 | 37.68 | 38.36 | 36,635 |
| 18th May 2026 (Mon) | 37.865 | 38.60 | 37.10 | 38.17 | 65,279 |
| 15th May 2026 (Fri) | 37.57 | 37.785 | 36.75 | 37.35 | 61,294 |
| 14th May 2026 (Thu) | 37.97 | 38.22 | 37.02 | 37.29 | 53,245 |
| 13th May 2026 (Wed) | 37.20 | 38.25 | 37.19 | 37.95 | 55,154 |
| 12th May 2026 (Tue) | 40.05 | 40.05 | 35.47 | 36.62 | 185,602 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 41.755 | 41.86 | 22,361 |
| 8th May 2026 (Fri) | 42.53 | 43.11 | 42.42 | 42.88 | 15,595 |
| 7th May 2026 (Thu) | 43.47 | 43.70 | 42.74 | 43.01 | 45,719 |
| 6th May 2026 (Wed) | 42.03 | 43.44 | 42.03 | 43.23 | 40,288 |
| 5th May 2026 (Tue) | 41.35 | 42.20 | 41.205 | 41.81 | 46,427 |
| 4th May 2026 (Mon) | 41.30 | 41.91 | 40.84 | 41.04 | 63,747 |
| 1st May 2026 (Fri) | 43.84 | 43.84 | 43.17 | 43.18 | 27,901 |
| 30th Apr 2026 (Thu) | 42.55 | 43.91 | 42.55 | 43.83 | 26,865 |
| 29th Apr 2026 (Wed) | 43.79 | 43.805 | 42.28 | 42.77 | 56,566 |
| 28th Apr 2026 (Tue) | 43.98 | 44.22 | 43.37 | 43.98 | 26,349 |
| 27th Apr 2026 (Mon) | 43.49 | 43.96 | 43.25 | 43.83 | 17,672 |
| 24th Apr 2026 (Fri) | 43.05 | 43.34 | 42.48 | 42.90 | 31,522 |
| 23rd Apr 2026 (Thu) | 43.87 | 45.02 | 43.28 | 43.50 | 53,319 |
| 22nd Apr 2026 (Wed) | 44.17 | 44.17 | 43.48 | 43.86 | 28,423 |
| 21st Apr 2026 (Tue) | 43.635 | 44.265 | 43.26 | 43.83 | 28,981 |
| 20th Apr 2026 (Mon) | 41.96 | 43.78 | 41.86 | 43.48 | 44,874 |
| 17th Apr 2026 (Fri) | 42.13 | 42.97 | 41.45 | 42.66 | 57,715 |
| 16th Apr 2026 (Thu) | 39.60 | 41.85 | 39.60 | 41.32 | 55,425 |
| 15th Apr 2026 (Wed) | 39.14 | 39.56 | 39.05 | 39.25 | 31,661 |
| 14th Apr 2026 (Tue) | 39.095 | 40.20 | 39.06 | 39.85 | 40,578 |
| 13th Apr 2026 (Mon) | 38.51 | 39.27 | 38.41 | 39.20 | 21,036 |
| 10th Apr 2026 (Fri) | 38.67 | 39.425 | 38.67 | 38.97 | 40,455 |
| 9th Apr 2026 (Thu) | 38.63 | 39.13 | 38.01 | 38.76 | 23,667 |
| 8th Apr 2026 (Wed) | 38.60 | 39.185 | 38.32 | 38.61 | 39,723 |
| 7th Apr 2026 (Tue) | 36.92 | 37.16 | 36.58 | 37.02 | 63,468 |
| 6th Apr 2026 (Mon) | 36.54 | 37.21 | 36.25 | 37.11 | 25,477 |
| 3rd Apr 2026 (Fri) | 35.86 | 36.71 | 35.79 | 36.50 | 20,761 |
| 2nd Apr 2026 (Thu) | 35.86 | 36.71 | 35.79 | 36.50 | 20,761 |
| 1st Apr 2026 (Wed) | 36.895 | 37.34 | 36.605 | 36.61 | 36,637 |
| 31st Mar 2026 (Tue) | 35.80 | 36.48 | 35.385 | 36.04 | 31,119 |
| 30th Mar 2026 (Mon) | 35.56 | 36.06 | 35.09 | 35.29 | 43,792 |
| 27th Mar 2026 (Fri) | 35.64 | 35.73 | 34.96 | 35.38 | 45,402 |
| 26th Mar 2026 (Thu) | 35.00 | 36.34 | 35.00 | 36.11 | 44,272 |
| 25th Mar 2026 (Wed) | 36.43 | 36.43 | 35.10 | 36.35 | 44,621 |
| 24th Mar 2026 (Tue) | 34.75 | 36.40 | 34.75 | 36.07 | 26,474 |
| 23rd Mar 2026 (Mon) | 35.93 | 36.54 | 35.29 | 35.31 | 18,006 |