| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.67 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 15 | $40.68 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 6 | $40.71 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 6 | $40.67 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 7 | $40.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 2 | $40.64 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 4 | $40.64 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 7 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 18 | $40.65 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $40.64 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 20 | $40.61 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 7 | $40.60 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 22 | $40.53 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:17:38 - 22-May-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:17:16 - 22-May-26 |
| Unknown* | 1 | $40.52 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 5 | $40.56 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 72 | $40.87 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 49 | $40.88 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 88 | $40.93 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 21 | $40.99 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 21 | $40.99 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 20 | $40.90 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 19 | $40.89 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 80 | $40.90 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 20 | $40.89 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 50 | $40.36 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $40.36 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 2 | $40.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $41.47 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 61 | $40.88 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $41.06 | Ordinary |
09:16:08 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
09:15:28 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
09:15:22 - 22-May-26 |
| Sell* | 373 | $41.05 | Ordinary |
09:14:02 - 22-May-26 |
| Sell* | 245 | $41.05 | Ordinary |
09:13:56 - 22-May-26 |
| Sell* | 1 | $41.05 | Ordinary |
09:13:56 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:13:21 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:13:03 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:13:01 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:12:57 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:12:54 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
09:12:43 - 22-May-26 |
| Buy* | 1 | $41.06 | Ordinary |
09:09:49 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
09:09:18 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
08:58:47 - 22-May-26 |
| Sell* | 1 | $41.29 | Ordinary |
08:58:11 - 22-May-26 |
| Sell* | 70 | $41.16 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 1 | $41.11 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 1 | $41.16 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 70 | $41.16 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
08:54:59 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
08:54:58 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
08:54:53 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
08:52:31 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
08:52:14 - 22-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
08:51:32 - 22-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
08:51:28 - 22-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
08:51:28 - 22-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
08:51:24 - 22-May-26 |
| Sell* | 99 | $41.01 | Ordinary |
08:51:21 - 22-May-26 |
| Sell* | 1 | $41.01 | Ordinary |
08:51:08 - 22-May-26 |
| Sell* | 1 | $41.01 | Ordinary |
08:51:08 - 22-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
08:50:43 - 22-May-26 |
| Sell* | 30 | $41.30 | Ordinary |
08:50:38 - 22-May-26 |
| Sell* | 30 | $41.30 | Ordinary |
08:50:38 - 22-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
08:50:38 - 22-May-26 |
| Sell* | 330 | $41.30 | Ordinary |
08:50:32 - 22-May-26 |
| Sell* | 40 | $41.30 | Ordinary |
08:50:32 - 22-May-26 |
| Sell* | 40 | $41.30 | Ordinary |
08:50:32 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:50:24 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:50:24 - 22-May-26 |
| Sell* | 70 | $41.26 | Ordinary |
08:50:18 - 22-May-26 |
| Sell* | 70 | $41.26 | Ordinary |
08:50:18 - 22-May-26 |
| Sell* | 70 | $41.20 | Ordinary |
08:49:52 - 22-May-26 |
| Buy* | 1 | $41.16 | Ordinary |
08:49:35 - 22-May-26 |
| Sell* | 70 | $41.21 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 1 | $41.21 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 70 | $41.21 | Ordinary |
08:45:42 - 22-May-26 |
| Sell* | 199 | $41.00 | Ordinary |
08:45:42 - 22-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
08:45:42 - 22-May-26 |
| Sell* | 1 | $41.19 | Ordinary |
08:45:11 - 22-May-26 |
| Sell* | 199 | $41.20 | Ordinary |
08:45:11 - 22-May-26 |
| Buy* | 58 | $41.10 | Ordinary |
08:44:48 - 22-May-26 |
| Sell* | 198 | $41.10 | Ordinary |
08:44:47 - 22-May-26 |
| Sell* | 1 | $41.10 | Ordinary |
08:44:47 - 22-May-26 |
| Sell* | 1 | $41.10 | Ordinary |
08:44:46 - 22-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
08:44:38 - 22-May-26 |
| Sell* | 100 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 100 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 150 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 11 | $41.39 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 239 | $41.39 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 250 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 100 | $41.37 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 50 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 100 | $41.34 | Ordinary |
08:43:17 - 22-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
08:42:44 - 22-May-26 |
| Sell* | 1 | $41.40 | Ordinary |
08:42:24 - 22-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
08:42:14 - 22-May-26 |
| Buy* | 1 | $40.71 | Ordinary |
08:42:06 - 22-May-26 |
| Buy* | 100 | $41.05 | Ordinary |
08:41:41 - 22-May-26 |
| Buy* | 100 | $41.04 | Ordinary |
08:41:41 - 22-May-26 |
| Buy* | 250 | $41.00 | Ordinary |
08:41:40 - 22-May-26 |
| Buy* | 250 | $41.00 | Ordinary |
08:41:40 - 22-May-26 |
| Buy* | 100 | $41.05 | Ordinary |
08:41:34 - 22-May-26 |
| Sell* | 1 | $40.92 | Ordinary |
08:40:17 - 22-May-26 |
| Sell* | 1 | $40.92 | Ordinary |
08:40:17 - 22-May-26 |
| Sell* | 10 | $40.92 | Ordinary |
08:40:11 - 22-May-26 |
| Sell* | 99 | $40.90 | Ordinary |
08:38:34 - 22-May-26 |
| Sell* | 3 | $40.90 | Ordinary |
08:38:34 - 22-May-26 |
| Sell* | 1 | $40.90 | Ordinary |
08:37:41 - 22-May-26 |
| Sell* | 1 | $40.90 | Ordinary |
08:35:43 - 22-May-26 |
| Sell* | 99 | $41.50 | Ordinary |
08:34:18 - 22-May-26 |
| Sell* | 1 | $40.92 | Ordinary |
08:33:48 - 22-May-26 |
| Sell* | 1 | $40.90 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
08:33:01 - 22-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
08:32:30 - 22-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
08:32:23 - 22-May-26 |
| Buy* | 90 | $41.10 | Ordinary |
08:32:12 - 22-May-26 |
| Sell* | 1 | $41.09 | Ordinary |
08:32:10 - 22-May-26 |
| Buy* | 300 | $41.10 | Ordinary |
08:32:07 - 22-May-26 |
| Sell* | 1 | $41.23 | Ordinary |
08:32:07 - 22-May-26 |
| Sell* | 1 | $41.28 | Ordinary |
08:32:07 - 22-May-26 |
| Buy* | 1 | $40.80 | Ordinary |
08:31:57 - 22-May-26 |
| Buy* | 1 | $40.71 | Ordinary |
08:31:57 - 22-May-26 |
| Sell* | 1 | $41.19 | Ordinary |
08:31:57 - 22-May-26 |
| Sell* | 16 | $40.80 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 60 | $40.80 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 112 | $40.80 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 112 | $40.80 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 100 | $41.25 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 90 | $41.28 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 250 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 250 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 200 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 200 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 250 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 250 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 200 | $41.25 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:31:42 - 22-May-26 |
| Sell* | 200 | $41.25 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $40.71 | Ordinary |
08:31:37 - 22-May-26 |
| Buy* | 1 | $40.60 | Ordinary |
08:31:24 - 22-May-26 |
| Unknown* | 1 | $41.19 | Ordinary |
08:31:24 - 22-May-26 |
| Buy* | 19 | $41.20 | Ordinary |
08:31:24 - 22-May-26 |
| Buy* | 54 | $41.20 | Ordinary |
08:31:24 - 22-May-26 |
| Buy* | 180 | $41.20 | Ordinary |
08:31:24 - 22-May-26 |
| Buy* | 47 | $41.20 | Ordinary |
08:31:24 - 22-May-26 |
| Sell* | 1 | $41.20 | Ordinary |
08:31:07 - 22-May-26 |
| Sell* | 1 | $41.20 | Ordinary |
08:31:07 - 22-May-26 |
| Sell* | 1 | $41.40 | Ordinary |
08:30:41 - 22-May-26 |
| Buy* | 1 | $40.65 | Ordinary |
08:30:01 - 22-May-26 |
| Buy* | 1 | $40.60 | Ordinary |
08:29:49 - 22-May-26 |
| Buy* | 249 | $40.60 | Ordinary |
08:29:49 - 22-May-26 |
| Buy* | 1 | $40.60 | Ordinary |
08:29:49 - 22-May-26 |
| Buy* | 250 | $40.60 | Ordinary |
08:29:46 - 22-May-26 |
| Buy* | 100 | $40.68 | Ordinary |
06:16:19 - 22-May-26 |