| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 9 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 102 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 33 | $30.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 67 | $30.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 48 | $30.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 120 | $30.21 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 226 | $30.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 44 | $30.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 216 | $30.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 23 | $30.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 39 | $30.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 13 | $30.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 6 | $30.23 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 88 | $30.22 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 98 | $30.20 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 80 | $30.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 16 | $30.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 3 | $30.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 88 | $30.19 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 2 | $30.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $30.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 20 | $30.18 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 40 | $30.18 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 6 | $30.19 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $30.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 13 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 13 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 23 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 7 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 6 | $30.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 9 | $30.20 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 9 | $30.195 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $30.21 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 80 | $30.21 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 20 | $30.21 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 29 | $30.23 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 7 | $30.23 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 64 | $30.23 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 7 | $30.23 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 68 | $30.21 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 7 | $30.21 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 33 | $30.18 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 13 | $30.18 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 14 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 6 | $30.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 8 | $30.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 40 | $30.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 36 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 38 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 136 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 13 | $30.21 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $30.23 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $30.205 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 66 | $30.21 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 34 | $30.21 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 2 | $30.23 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 38 | $30.26 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 38 | $30.26 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 40 | $30.25 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $30.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $30.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 67 | $30.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $30.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 33 | $30.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 33 | $30.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 59 | $30.28 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $30.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 173 | $30.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 78 | $30.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 21 | $30.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $30.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $30.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $30.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 24 | $30.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $30.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $30.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 21 | $30.02 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 13 | $30.03 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 2 | $30.04 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 11 | $30.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 39 | $30.06 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 3 | $30.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 51 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 11 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 5 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 49 | $30.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $30.07 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 20 | $30.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 12 | $30.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 60 | $30.20 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $30.22 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 38 | $30.22 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 38 | $30.22 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 14 | $30.22 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 24 | $30.21 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $30.21 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $30.21 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $30.20 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 11 | $30.20 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $30.19 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 82 | $30.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $30.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 6 | $30.115 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 13 | $29.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $29.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $29.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $29.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 46 | $29.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $29.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $30.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 40 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 160 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 34 | $29.805 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $29.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 34 | $29.805 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $29.805 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $29.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $29.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $29.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 80 | $29.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $30.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $30.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $30.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $30.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $30.38 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 1 | $30.38 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 1 | $30.38 | Ordinary |
06:55:09 - 28-Sep-26 |