Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Group (HUBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $46.15 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 82 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $46.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $46.20 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $46.22 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $46.22 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $46.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $46.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $46.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 39 $46.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 39 $46.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $46.20 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 39 $46.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $46.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $46.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $46.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $46.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 88 $46.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $46.12 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 14 $46.14 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 27 $46.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 35 $46.11 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $46.11 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 30 $46.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 41 $46.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 37 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $46.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $46.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $46.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 56 $46.18 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 95 $46.16 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $46.16 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 25 $46.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 75 $46.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $46.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 25 $46.13 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 67 $46.12 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 48 $46.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $46.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 733 $46.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $46.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $46.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 109 $46.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $46.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $46.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $46.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 91 $46.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 41 $46.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 59 $46.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 36 $46.04 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 14 $46.07 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $46.05 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $46.06 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $46.10 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 30 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 469 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 3 $46.12 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 106 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 127 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 16 $46.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 41 $46.185 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 142 $46.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 20 $46.24 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 87 $46.24 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 176 $46.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 9 $46.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 125 $46.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 112 $46.23 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 8 $46.23 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 10 $46.23 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 3 $46.21 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $46.21 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 53 $46.24 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $46.25 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 30 $46.25 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 8 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 30 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 8 $46.42 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 2 $46.38 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 2 $46.38 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $46.39 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 40 $46.39 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 6 $46.39 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 8 $46.42 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $46.42 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 25 $46.47 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 25 $46.47 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $46.51 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5 $46.57 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 33 $46.54 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 6 $46.54 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 33 $46.54 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 91 $46.54 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 14 $46.53 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 8 $46.53 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 9 $46.52 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 11 $46.52 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 11 $46.52 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 12 $46.52 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 19 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 81 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 33 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $46.47 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $46.46 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 4 $46.46 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 6 $46.45 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 27 $46.45 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 12 $46.44 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $46.44 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 6 $46.44 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 72 $46.44 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 96 $46.44 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 2 $46.46 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $46.44 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $46.44 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 92 $46.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 92 $46.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 30 $46.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $46.45 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 25 $46.485 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 69 $46.49 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 31 $46.47 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 34 $46.46 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 11 $46.45 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 25 $46.39 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 4 $46.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $46.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 40 $46.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 16 $46.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $46.41 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 11 $46.44 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $46.555 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $46.555 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $46.52 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $46.53 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 6 $46.54 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 20 $46.54 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 3 $46.47 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 6 $46.47 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 30 $46.46 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 30 $46.45 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $46.42 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 2 $46.42 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 11 $46.43 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $46.42 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 11 $46.49 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 79 $46.48 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 3 $46.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 4 $46.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 7 $46.52 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 61 $46.52 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 12 $46.46 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 30 $46.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 17 $46.44 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 21 $46.44 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 12 $46.40 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 14 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 86 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 14 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 36 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 38 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 12 $46.39 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 40 $46.535 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 30 $46.51 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 10 $46.51 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 59 $46.51 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 36 $46.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 75 $46.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 53 $46.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 12 $46.80 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $46.75 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $46.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 29 $46.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 65 $46.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $46.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 16 $46.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $46.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 7 $46.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $46.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $46.72 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $46.68 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 3 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 42 $46.80 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 21 $46.80 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 30 $46.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 8 $47.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 37 $47.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $47.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 312 $47.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 312 $47.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 600 $47.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 600 $47.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $46.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $46.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $45.08 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $47.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 80 $46.75 Ordinary
 08:42:23 - 10-Jul-26
Buy* 19 $46.75 Ordinary
 08:42:23 - 10-Jul-26
Buy* 1 $46.75 Ordinary
 08:42:23 - 10-Jul-26
Buy* 19 $46.75 Ordinary
 08:41:49 - 10-Jul-26
Buy* 1 $46.75 Ordinary
 08:41:49 - 10-Jul-26
Buy* 1 $46.75 Ordinary
 08:41:40 - 10-Jul-26
Buy* 1 $46.40 Ordinary
 04:25:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84