| Price | $42.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.87 -1.99% |
| Buy | $50.00 |
| Sell | $36.00 |
| Last Trade: | Buy 100.00 at $42.76 |
| Day's Volume: | 70,727 |
| Last Close: | $42.77 |
| Open: | $43.59 |
| ISIN: | US4433201062 |
| Day's Range | $42.365 - $43.71 |
| 52wk Range: | $32.485 - $43.96 |
| Market Capitalisation: | $2.65b |
| VWAP: | $42.96828 |
| Shares in Issue: | 60.64m |
Hub Group (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 96 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 14 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 96 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
