| Price | $33.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.54 -1.57% |
| Buy | $40.19 |
| Sell | $33.00 |
| Buy / Sell HUBG Shares | |
| Last Trade: | Buy 6.00 at $33.85 |
| Day's Volume: | 30,782 |
| Last Close: | $33.87 |
| Open: | $34.67 |
| ISIN: | US4433201062 |
| Day's Range | $33.70 - $34.67 |
| 52wk Range: | $32.49 - $36.84 |
| Market Capitalisation: | $2.09b |
| VWAP: | $33.96608 |
| Shares in Issue: | 60.67m |
Hub Group (HUBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $33.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $33.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $33.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $33.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $33.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
