Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Group (HUBG.US) Share Price

Price $35.64 on 22-09-2025 at 09:45:06
Change $0.00 0%
Buy $43.99
Sell $35.37
Last Trade: -
Day's Volume: 0
Last Close: $35.64
Open: $36.89
ISIN: US4433201062
Day's Range $0.00 - $0.00
52wk Range: $32.485 - $38.21
Market Capitalisation: $2.16b
VWAP: $0.00
Shares in Issue: 60.64m

Hub Group (HUBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hub Group trades

Hub Group (HUBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.89 36.89 35.54 35.64 34,787
18th Sep 2025 (Thu) 37.10 37.49 36.75 37.14 39,895
17th Sep 2025 (Wed) 37.87 38.18 36.55 36.81 46,934
16th Sep 2025 (Tue) 36.89 37.645 36.69 37.58 52,907
15th Sep 2025 (Mon) 36.09 36.93 36.04 36.78 39,295
12th Sep 2025 (Fri) 36.70 36.70 35.95 35.99 27,730
11th Sep 2025 (Thu) 36.10 37.56 35.98 37.52 38,043
10th Sep 2025 (Wed) 36.29 36.41 35.60 36.17 28,982
9th Sep 2025 (Tue) 36.91 37.04 36.41 36.41 24,825
8th Sep 2025 (Mon) 37.23 37.33 36.67 37.20 26,259
5th Sep 2025 (Fri) 37.80 38.09 37.095 37.43 17,395
4th Sep 2025 (Thu) 36.71 37.315 36.60 37.35 39,994
3rd Sep 2025 (Wed) 36.74 37.10 36.28 37.05 24,690
2nd Sep 2025 (Tue) 37.18 37.18 36.81 37.06 22,998
1st Sep 2025 (Mon) 37.57 37.75 37.015 37.42 37,852
29th Aug 2025 (Fri) 37.57 37.75 37.015 37.42 37,852
28th Aug 2025 (Thu) 37.11 37.37 36.41 37.31 68,014
27th Aug 2025 (Wed) 36.72 37.31 36.71 36.78 50,112
26th Aug 2025 (Tue) 36.19 37.21 36.19 37.06 46,153
25th Aug 2025 (Mon) 37.78 37.85 36.51 36.62 28,453
22nd Aug 2025 (Fri) 35.54 37.65 35.54 37.48 43,017
See more Hub Group price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered