| Price | $43.09 on 27-02-2026 at 21:47:35 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $45.00 |
| Sell | $41.21 |
| Last Trade: | Buy 100.00 at $42.97 |
| Day's Volume: | 38,093 |
| Last Close: | $43.07 |
| Open: | $42.485 |
| ISIN: | US4433201062 |
| Day's Range | $42.33 - $43.13 |
| 52wk Range: | $32.485 - $53.26 |
| Market Capitalisation: | $2.60b |
| VWAP: | $42.76664 |
| Shares in Issue: | 60.58m |
Hub Group (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.97 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 23 | $42.93 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $42.90 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:50:49 - 27-Feb-26 |
