| Price | $42.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-9.38 -18.27% |
| Buy | $43.30 |
| Sell | $39.70 |
| Last Trade: | Sell 100.00 at $42.83 |
| Day's Volume: | 428,523 |
| Last Close: | $41.96 |
| Open: | $37.78 |
| ISIN: | US4433201062 |
| Day's Range | $37.59 - $44.58 |
| 52wk Range: | $32.485 - $53.26 |
| Market Capitalisation: | $3.11b |
| VWAP: | $41.25482 |
| Shares in Issue: | 60.58m |
Hub Group (HUBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.83 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $42.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $42.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 94 | $42.85 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
