Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.012 on 21-05-2026 at 20:47:32
Change $0.00 0%
Buy $0.0168
Sell $0.0085
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.0128
Day's Volume: 2,888
Last Close: $0.0132
Open: $0.0128
ISIN: IL0011925588
Day's Range $0.0101 - $0.0128
52wk Range: $0.0035 - $0.0389
Market Capitalisation: $N/A
VWAP: $0.011177
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Sell* 81 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 28 $0.0128 Automatic Execution
 12:57:27 - 21-May-26
Buy* 9 $0.0128 Automatic Execution
 12:54:14 - 21-May-26
Sell* 3,399 $0.0104 Automatic Execution
 10:15:29 - 21-May-26
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.0127 0.01 0.0127 11,538
19th May 2026 (Tue) 0.0157 0.0157 0.0101 0.0121 278,563
18th May 2026 (Mon) 0.009 0.011 0.0085 0.0108 106,690
15th May 2026 (Fri) 0.01 0.0389 0.0091 0.0112 407,405
14th May 2026 (Thu) 0.0081 0.0109 0.0081 0.011 100
13th May 2026 (Wed) 0.011 0.011 0.01 0.01 585
12th May 2026 (Tue) 0.011 0.011 0.0091 0.0106 100
11th May 2026 (Mon) 0.0102 0.0102 0.0097 0.0104 14,419
8th May 2026 (Fri) 0.008 0.008 0.008 0.0087 746
7th May 2026 (Thu) 0.0082 0.0082 0.0082 0.0099 9,924
6th May 2026 (Wed) 0.0089 0.0122 0.007 0.0088 58,959
5th May 2026 (Tue) 0.0103 0.0103 0.0057 0.0071 71,531
4th May 2026 (Mon) 0.0103 0.0103 0.0103 0.0103 248
1st May 2026 (Fri) 0.0103 0.0103 0.0103 0.0102 2,936
30th Apr 2026 (Thu) 0.0101 0.0101 0.0101 0.0101 2,658
29th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.01 10,600
28th Apr 2026 (Tue) 0.0108 0.0108 0.01 0.0104 5,471
27th Apr 2026 (Mon) 0.0184 0.0187 0.011 0.0125 44,604
24th Apr 2026 (Fri) 0.009 0.0287 0.009 0.0126 131,772
23rd Apr 2026 (Thu) 0.0086 0.0089 0.0084 0.0084 22,762
22nd Apr 2026 (Wed) 0.0087 0.0087 0.0087 0.0089 101
21st Apr 2026 (Tue) 0.0087 0.0088 0.0086 0.0086 600
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered