Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.0095 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.0114
Sell $0.0068
Last Trade: Sell 874.00 at $0.0084
Day's Volume: 4,640
Last Close: $0.0095
Open: $0.0084
ISIN: IL0011925588
Day's Range $0.0084 - $0.0095
52wk Range: $0.0035 - $0.1151
Market Capitalisation: $N/A
VWAP: $0.009269
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 $0.0084 Automatic Execution
11:17:36 - 28-Sep-26
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0084 0.0095 0.0084 0.0095 4,640
25th Sep 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 6
24th Sep 2026 (Thu) 0.009 0.009 0.0084 0.009 72
23rd Sep 2026 (Wed) 0.0084 0.0084 0.0084 0.0084 1,000
22nd Sep 2026 (Tue) 0.01 0.01 0.01 0.01 150
21st Sep 2026 (Mon) 0.0094 0.0094 0.0082 0.0082 0
18th Sep 2026 (Fri) 0.0094 0.0094 0.0094 0.0094 1,401
17th Sep 2026 (Thu) 0.0097 0.0097 0.0081 0.0081 1
16th Sep 2026 (Wed) 0.0097 0.0097 0.0093 0.0093 0
15th Sep 2026 (Tue) 0.0097 0.0097 0.0097 0.0092 2
14th Sep 2026 (Mon) 0.0095 0.0095 0.0082 0.0082 1,029
11th Sep 2026 (Fri) 0.01 0.01 0.01 0.008 757
10th Sep 2026 (Thu) 0.01 0.01 0.0086 0.0086 1,073
9th Sep 2026 (Wed) 0.011 0.0113 0.011 0.0113 300
8th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0113 0
7th Sep 2026 (Mon) 0.0097 0.0122 0.0097 0.0104 430
4th Sep 2026 (Fri) 0.0097 0.0122 0.0097 0.0104 430
3rd Sep 2026 (Thu) 0.0075 0.008 0.0075 0.008 0
2nd Sep 2026 (Wed) 0.0075 0.0097 0.0075 0.0097 0
1st Sep 2026 (Tue) 0.0075 0.0075 0.0075 0.0095 146
31st Aug 2026 (Mon) 0.008 0.008 0.0077 0.0071 5,046
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered