Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.0145 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.018
Sell $0.0116
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 121.00 at $0.015
Day's Volume: 1,404
Last Close: $0.0147
Open: $0.0145
ISIN: IL0011925588
Day's Range $0.0145 - $0.015
52wk Range: $0.0035 - $0.1151
Market Capitalisation: $N/A
VWAP: $0.014547
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $0.015 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 600 $0.0145 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 400 $0.0145 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 348 $0.0145 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $0.0145 Automatic Execution
 09:30:00 - 10-Jul-26
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0145 0.015 0.0145 0.0147 1,404
9th Jul 2026 (Thu) 0.0144 0.0144 0.0135 0.0145 640
8th Jul 2026 (Wed) 0.0136 0.0136 0.0136 0.0136 11,164
7th Jul 2026 (Tue) 0.0151 0.019 0.0131 0.0135 1,480
6th Jul 2026 (Mon) 0.0133 0.0169 0.0131 0.0151 23,219
3rd Jul 2026 (Fri) 0.0167 0.0167 0.0161 0.0161 0
2nd Jul 2026 (Thu) 0.0167 0.0189 0.0167 0.0161 6,508
1st Jul 2026 (Wed) 0.0165 0.0167 0.0165 0.0169 10,499
30th Jun 2026 (Tue) 0.016 0.0162 0.0144 0.0165 2,900
29th Jun 2026 (Mon) 0.0159 0.0159 0.013 0.013 24,598
26th Jun 2026 (Fri) 0.013 0.014 0.013 0.0152 2,400
25th Jun 2026 (Thu) 0.013 0.0166 0.013 0.0164 9,500
24th Jun 2026 (Wed) 0.017 0.017 0.0138 0.014 15,011
23rd Jun 2026 (Tue) 0.0159 0.0219 0.0159 0.0166 4,529
22nd Jun 2026 (Mon) 0.018 0.018 0.016 0.016 7,795
19th Jun 2026 (Fri) 0.0216 0.025 0.017 0.0201 38,630
18th Jun 2026 (Thu) 0.0216 0.025 0.017 0.0201 38,630
17th Jun 2026 (Wed) 0.0164 0.0196 0.016 0.019 7,312
16th Jun 2026 (Tue) 0.0202 0.028 0.02 0.02 40,037
15th Jun 2026 (Mon) 0.019 0.03 0.0181 0.0189 44,107
12th Jun 2026 (Fri) 0.016 0.0189 0.015 0.0154 53,764
11th Jun 2026 (Thu) 0.0158 0.0158 0.0136 0.0139 22,627
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered