Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Sell* 81 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 100 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 28 $0.0128 Automatic Execution
12:57:27 - 21-May-26
Buy* 9 $0.0128 Automatic Execution
12:54:14 - 21-May-26
Sell* 3,399 $0.0104 Automatic Execution
10:15:29 - 21-May-26
Sell* 75 $0.0127 Ordinary
08:47:37 - 21-May-26
Sell* 1 $0.0127 Ordinary
08:47:26 - 21-May-26
Sell* 1 $0.0176 Ordinary
06:45:51 - 21-May-26
Buy* 902 $0.0112 Ordinary
04:41:29 - 21-May-26
Buy* 500 $0.0112 Ordinary
04:41:07 - 21-May-26
Buy* 1 $0.0112 Ordinary
04:41:00 - 21-May-26
Buy* 91 $0.0112 Ordinary
04:16:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13