Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0084 0.0095 0.0084 0.0095 4,640
25th Sep 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 6
24th Sep 2026 (Thu) 0.009 0.009 0.0084 0.009 72
23rd Sep 2026 (Wed) 0.0084 0.0084 0.0084 0.0084 1,000
22nd Sep 2026 (Tue) 0.01 0.01 0.01 0.01 150
21st Sep 2026 (Mon) 0.0094 0.0094 0.0082 0.0082 0
18th Sep 2026 (Fri) 0.0094 0.0094 0.0094 0.0094 1,401
17th Sep 2026 (Thu) 0.0097 0.0097 0.0081 0.0081 1
16th Sep 2026 (Wed) 0.0097 0.0097 0.0093 0.0093 0
15th Sep 2026 (Tue) 0.0097 0.0097 0.0097 0.0092 2
14th Sep 2026 (Mon) 0.0095 0.0095 0.0082 0.0082 1,029
11th Sep 2026 (Fri) 0.01 0.01 0.01 0.008 757
10th Sep 2026 (Thu) 0.01 0.01 0.0086 0.0086 1,073
9th Sep 2026 (Wed) 0.011 0.0113 0.011 0.0113 300
8th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0113 0
7th Sep 2026 (Mon) 0.0097 0.0122 0.0097 0.0104 430
4th Sep 2026 (Fri) 0.0097 0.0122 0.0097 0.0104 430
3rd Sep 2026 (Thu) 0.0075 0.008 0.0075 0.008 0
2nd Sep 2026 (Wed) 0.0075 0.0097 0.0075 0.0097 0
1st Sep 2026 (Tue) 0.0075 0.0075 0.0075 0.0095 146
31st Aug 2026 (Mon) 0.008 0.008 0.0077 0.0071 5,046
28th Aug 2026 (Fri) 0.008 0.0099 0.008 0.0099 0
27th Aug 2026 (Thu) 0.008 0.0099 0.008 0.0099 0
26th Aug 2026 (Wed) 0.008 0.008 0.0079 0.0099 10,842
25th Aug 2026 (Tue) 0.0101 0.0101 0.0101 0.01 100
24th Aug 2026 (Mon) 0.0077 0.009 0.0077 0.0091 3,010
21st Aug 2026 (Fri) 0.01 0.0103 0.007 0.0103 30,827
20th Aug 2026 (Thu) 0.0094 0.0094 0.0094 0.0094 901
19th Aug 2026 (Wed) 0.0109 0.0119 0.0109 0.0118 6,456
18th Aug 2026 (Tue) 0.0119 0.0119 0.0102 0.0102 0
17th Aug 2026 (Mon) 0.0119 0.0119 0.01 0.011 12,180
14th Aug 2026 (Fri) 0.0101 0.0103 0.0101 0.0103 0
13th Aug 2026 (Thu) 0.0101 0.0101 0.0101 0.0107 2,375
12th Aug 2026 (Wed) 0.0112 0.0112 0.0112 0.0096 400
11th Aug 2026 (Tue) 0.0112 0.0112 0.0092 0.0109 5,222
10th Aug 2026 (Mon) 0.0115 0.0115 0.009 0.0113 4,419
7th Aug 2026 (Fri) 0.0124 0.0124 0.0092 0.0116 1,700
6th Aug 2026 (Thu) 0.0111 0.0125 0.0091 0.0127 8,516
5th Aug 2026 (Wed) 0.011 0.011 0.011 0.0128 4,614
4th Aug 2026 (Tue) 0.012 0.012 0.011 0.011 1,046
3rd Aug 2026 (Mon) 0.0109 0.0112 0.0109 0.0118 1,300
31st Jul 2026 (Fri) 0.0117 0.0123 0.009 0.0109 25,827
30th Jul 2026 (Thu) 0.0125 0.0125 0.01 0.0117 0
29th Jul 2026 (Wed) 0.012 0.012 0.012 0.0102 1,001
FTSE 100 Latest
Value10,684.88
Change-10.37