Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.0127 0.01 0.0127 11,538
19th May 2026 (Tue) 0.0157 0.0157 0.0101 0.0121 278,563
18th May 2026 (Mon) 0.009 0.011 0.0085 0.0108 106,690
15th May 2026 (Fri) 0.01 0.0389 0.0091 0.0112 407,405
14th May 2026 (Thu) 0.0081 0.0109 0.0081 0.011 100
13th May 2026 (Wed) 0.011 0.011 0.01 0.01 585
12th May 2026 (Tue) 0.011 0.011 0.0091 0.0106 100
11th May 2026 (Mon) 0.0102 0.0102 0.0097 0.0104 14,419
8th May 2026 (Fri) 0.008 0.008 0.008 0.0087 746
7th May 2026 (Thu) 0.0082 0.0082 0.0082 0.0099 9,924
6th May 2026 (Wed) 0.0089 0.0122 0.007 0.0088 58,959
5th May 2026 (Tue) 0.0103 0.0103 0.0057 0.0071 71,531
4th May 2026 (Mon) 0.0103 0.0103 0.0103 0.0103 248
1st May 2026 (Fri) 0.0103 0.0103 0.0103 0.0102 2,936
30th Apr 2026 (Thu) 0.0101 0.0101 0.0101 0.0101 2,658
29th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.01 10,600
28th Apr 2026 (Tue) 0.0108 0.0108 0.01 0.0104 5,471
27th Apr 2026 (Mon) 0.0184 0.0187 0.011 0.0125 44,604
24th Apr 2026 (Fri) 0.009 0.0287 0.009 0.0126 131,772
23rd Apr 2026 (Thu) 0.0086 0.0089 0.0084 0.0084 22,762
22nd Apr 2026 (Wed) 0.0087 0.0087 0.0087 0.0089 101
21st Apr 2026 (Tue) 0.0087 0.0088 0.0086 0.0086 600
20th Apr 2026 (Mon) 0.0112 0.0117 0.0104 0.0104 700
17th Apr 2026 (Fri) 0.013 0.013 0.01 0.0115 17,601
16th Apr 2026 (Thu) 0.0166 0.019 0.0115 0.0135 8,189
15th Apr 2026 (Wed) 0.012 0.0249 0.011 0.023 159,050
14th Apr 2026 (Tue) 0.0091 0.02 0.009 0.0121 235,061
13th Apr 2026 (Mon) 0.0073 0.0078 0.0073 0.0078 600
10th Apr 2026 (Fri) 0.0074 0.0074 0.0074 0.0088 1,177
9th Apr 2026 (Thu) 0.0073 0.0073 0.0073 0.0089 1,424
8th Apr 2026 (Wed) 0.0057 0.0098 0.0057 0.0091 29,102
7th Apr 2026 (Tue) 0.0076 0.0088 0.0047 0.0075 32,953
6th Apr 2026 (Mon) 0.0071 0.0073 0.0066 0.0068 427,031
3rd Apr 2026 (Fri) 0.0061 0.0067 0.0051 0.0066 82,783
2nd Apr 2026 (Thu) 0.0061 0.0067 0.0051 0.0066 82,783
1st Apr 2026 (Wed) 0.006 0.0118 0.0035 0.0067 63,197
31st Mar 2026 (Tue) 0.0073 0.0075 0.0061 0.0069 22,474
30th Mar 2026 (Mon) 0.01 0.01 0.008 0.0073 4,397
27th Mar 2026 (Fri) 0.0094 0.0094 0.0086 0.0094 6,069
26th Mar 2026 (Thu) 0.0095 0.0095 0.0095 0.0094 1,330
25th Mar 2026 (Wed) 0.0116 0.0198 0.0094 0.0094 172,555
24th Mar 2026 (Tue) 0.0074 0.0253 0.0074 0.0096 147,126
23rd Mar 2026 (Mon) 0.0063 0.0063 0.006 0.0076 1,200
FTSE 100 Latest
Value10,443.47
Change11.13