Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.0219 on 22-09-2025 at 13:31:47
Change $0.00 0%
Buy $0.0219
Sell $0.0193
Last Trade: Buy 10.00 at $0.0219
Day's Volume: 10
Last Close: $0.0201
Open: $0.0202
ISIN: IL0011925588
Day's Range $0.00 - $0.00
52wk Range: $0.0191 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.0219
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.0219 Ordinary
09:13:43 - 22-Sep-25
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0202 0.0202 0.0201 0.0201 310
18th Sep 2025 (Thu) 0.0218 0.0227 0.0218 0.0222 32,361
17th Sep 2025 (Wed) 0.02 0.0218 0.02 0.0218 0
16th Sep 2025 (Tue) 0.02 0.02 0.02 0.02 444
15th Sep 2025 (Mon) 0.023 0.025 0.023 0.0249 16,404
12th Sep 2025 (Fri) 0.0219 0.022 0.0219 0.022 0
11th Sep 2025 (Thu) 0.0219 0.0219 0.0219 0.022 100
10th Sep 2025 (Wed) 0.0197 0.0228 0.0191 0.0228 4,099
9th Sep 2025 (Tue) 0.02 0.02 0.02 0.02 250
8th Sep 2025 (Mon) 0.0199 0.0238 0.0199 0.0228 3,301
5th Sep 2025 (Fri) 0.0252 0.0252 0.0252 0.02 56
4th Sep 2025 (Thu) 0.0212 0.0258 0.0212 0.0258 0
3rd Sep 2025 (Wed) 0.0212 0.0212 0.02 0.0269 8,024
2nd Sep 2025 (Tue) 0.0275 0.0277 0.0275 0.0277 0
1st Sep 2025 (Mon) 0.0275 0.0277 0.0275 0.0277 0
29th Aug 2025 (Fri) 0.0275 0.0277 0.0275 0.0277 0
28th Aug 2025 (Thu) 0.0275 0.0279 0.0275 0.0279 300
27th Aug 2025 (Wed) 0.026 0.0277 0.026 0.0277 0
26th Aug 2025 (Tue) 0.026 0.0263 0.026 0.0263 0
25th Aug 2025 (Mon) 0.026 0.026 0.02 0.0275 3,375
22nd Aug 2025 (Fri) 0.0275 0.0275 0.026 0.026 0
See more Hub Cyber Secur price history
FTSE 100 Latest
Value9,221.62
Change4.95

Login to your account

Forgot Password?

Not Registered