Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.03 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.034
Sell $0.024
Buy / Sell HUBCW Shares
Last Trade: Buy 36.00 at $0.03
Day's Volume: 1,036
Last Close: $0.0298
Open: $0.03
ISIN: IL0011925588
Day's Range $0.03 - $0.03
52wk Range: $0.02 - $0.034
Market Capitalisation: $N/A
VWAP: $0.03
Shares in Issue: N/A

Hub Cyber Secur (HUBCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $0.03 Automatic Execution
13:54:43 - 18-Jul-25
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.0298 1,036
17th Jul 2025 (Thu) 0.0308 0.0308 0.03 0.03 0
16th Jul 2025 (Wed) 0.0308 0.0315 0.0256 0.0315 46,098
15th Jul 2025 (Tue) 0.029 0.0308 0.029 0.0308 2,300
14th Jul 2025 (Mon) 0.03 0.03 0.0268 0.0309 529
11th Jul 2025 (Fri) 0.029 0.0301 0.0278 0.03 6,531
10th Jul 2025 (Thu) 0.0243 0.0243 0.0242 0.0242 5
9th Jul 2025 (Wed) 0.0243 0.0243 0.0243 0.0243 860
8th Jul 2025 (Tue) 0.0243 0.0243 0.0238 0.0244 216
7th Jul 2025 (Mon) 0.0268 0.0268 0.0268 0.0268 0
4th Jul 2025 (Fri) 0.0268 0.0268 0.0268 0.0256 600
3rd Jul 2025 (Thu) 0.0268 0.0268 0.0268 0.0256 600
2nd Jul 2025 (Wed) 0.0246 0.0246 0.0246 0.0269 6,151
1st Jul 2025 (Tue) 0.027 0.027 0.0268 0.0268 0
30th Jun 2025 (Mon) 0.027 0.027 0.0247 0.0247 332
27th Jun 2025 (Fri) 0.027 0.027 0.027 0.027 16,440
26th Jun 2025 (Thu) 0.028 0.0287 0.0279 0.0286 6,798
25th Jun 2025 (Wed) 0.029 0.029 0.0232 0.0232 4
24th Jun 2025 (Tue) 0.029 0.029 0.023 0.023 5,262
23rd Jun 2025 (Mon) 0.0282 0.029 0.0251 0.0212 7,849
See more Hub Cyber Secur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered