Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.0113 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $0.0147
Sell $0.0082
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $0.0113
Day's Volume: 14,499
Last Close: $0.0129
Open: $0.0103
ISIN: IL0011925588
Day's Range $0.0103 - $0.013
52wk Range: $0.0092 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.010744
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0113 Automatic Execution
 14:17:04 - 27-Feb-26
Buy* 200 $0.0113 Automatic Execution
 14:16:55 - 27-Feb-26
Buy* 400 $0.0113 Automatic Execution
 14:16:41 - 27-Feb-26
Buy* 400 $0.0113 Automatic Execution
 14:16:32 - 27-Feb-26
Buy* 100 $0.0105 Automatic Execution
 14:16:32 - 27-Feb-26
Buy* 2,000 $0.013 Automatic Execution
 11:49:41 - 27-Feb-26
Buy* 733 $0.013 Automatic Execution
 11:49:41 - 27-Feb-26
Buy* 100 $0.0128 Automatic Execution
 11:49:19 - 27-Feb-26
Buy* 100 $0.0107 Automatic Execution
 11:48:58 - 27-Feb-26
Buy* 100 $0.0107 Automatic Execution
 11:48:58 - 27-Feb-26
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0103 0.013 0.0103 0.0129 14,499
26th Feb 2026 (Thu) 0.0131 0.0131 0.0092 0.0131 16,509
25th Feb 2026 (Wed) 0.0141 0.0141 0.0136 0.0136 0
24th Feb 2026 (Tue) 0.0141 0.0141 0.014 0.014 0
23rd Feb 2026 (Mon) 0.0141 0.0141 0.0141 0.0157 7,192
20th Feb 2026 (Fri) 0.015 0.015 0.015 0.015 2,532
19th Feb 2026 (Thu) 0.016 0.016 0.0155 0.0155 3,900
18th Feb 2026 (Wed) 0.0174 0.0174 0.0161 0.0161 9,517
17th Feb 2026 (Tue) 0.0172 0.02 0.0172 0.0199 300
16th Feb 2026 (Mon) 0.02 0.02 0.02 0.0198 51,437
13th Feb 2026 (Fri) 0.02 0.02 0.02 0.0198 51,437
12th Feb 2026 (Thu) 0.0195 0.0202 0.019 0.019 1,971
11th Feb 2026 (Wed) 0.0169 0.0197 0.0169 0.0197 0
10th Feb 2026 (Tue) 0.0169 0.0169 0.0169 0.0197 100
9th Feb 2026 (Mon) 0.02 0.022 0.0186 0.0185 600
6th Feb 2026 (Fri) 0.0196 0.0196 0.0185 0.025 625
5th Feb 2026 (Thu) 0.0195 0.0205 0.0195 0.0231 11,600
4th Feb 2026 (Wed) 0.019 0.019 0.017 0.0233 1,668
3rd Feb 2026 (Tue) 0.023 0.0252 0.023 0.0252 0
2nd Feb 2026 (Mon) 0.023 0.0252 0.018 0.0253 3,300
30th Jan 2026 (Fri) 0.018 0.018 0.0152 0.0228 1,519
29th Jan 2026 (Thu) 0.024 0.024 0.0186 0.02 11,692
28th Jan 2026 (Wed) 0.021 0.024 0.021 0.024 900
27th Jan 2026 (Tue) 0.015 0.024 0.0141 0.024 8,044
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered