Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price

Price $0.0164 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0194
Sell $0.015
Last Trade: -
Day's Volume: 7,157
Last Close: $0.0173
Open: $0.0152
ISIN: IL0011925588
Day's Range $0.0152 - $0.0164
52wk Range: $0.0141 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.015218
Shares in Issue: N/A

Hub Cyber Secur (HUBCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0152 0.0164 0.0152 0.0173 7,157
11th Dec 2025 (Thu) 0.0176 0.0176 0.0175 0.0176 200
10th Dec 2025 (Wed) 0.0157 0.0161 0.0152 0.0176 1,078
9th Dec 2025 (Tue) 0.0161 0.017 0.0159 0.0196 300
8th Dec 2025 (Mon) 0.018 0.018 0.0178 0.0178 441
5th Dec 2025 (Fri) 0.018 0.019 0.018 0.019 0
4th Dec 2025 (Thu) 0.018 0.0198 0.018 0.0202 1,500
3rd Dec 2025 (Wed) 0.0164 0.0192 0.0164 0.0192 0
2nd Dec 2025 (Tue) 0.0164 0.02 0.0162 0.0192 2,600
1st Dec 2025 (Mon) 0.0158 0.0183 0.0158 0.0187 11,325
28th Nov 2025 (Fri) 0.0205 0.0205 0.0159 0.0205 5,453
27th Nov 2025 (Thu) 0.0179 0.019 0.0177 0.019 400
26th Nov 2025 (Wed) 0.0179 0.019 0.0177 0.019 500
25th Nov 2025 (Tue) 0.0205 0.028 0.017 0.0164 15,403
24th Nov 2025 (Mon) 0.017 0.017 0.017 0.0193 0
21st Nov 2025 (Fri) 0.0208 0.0208 0.0198 0.0198 0
20th Nov 2025 (Thu) 0.0208 0.0208 0.0208 0.0208 0
19th Nov 2025 (Wed) 0.0208 0.0208 0.0208 0.0208 0
18th Nov 2025 (Tue) 0.0208 0.0208 0.0208 0.0207 7,141
17th Nov 2025 (Mon) 0.0186 0.0206 0.0186 0.0206 0
14th Nov 2025 (Fri) 0.0186 0.0228 0.0186 0.0228 0
13th Nov 2025 (Thu) 0.0186 0.0186 0.0186 0.0232 100
See more Hub Cyber Secur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered