| Price | $1.48 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -22.11% |
| Buy | $1.50 |
| Sell | $1.47 |
| Last Trade: | Sell 79.00 at $1.48 |
| Day's Volume: | 23,224 |
| Last Close: | $1.49 |
| Open: | $1.78 |
| ISIN: | IL0012465865 |
| Day's Range | $1.48 - $1.78 |
| 52wk Range: | $0.062 - $7.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.603734 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $1.48 | Ordinary |
17:35:57 - 28-Sep-26 |
| Sell* | 1 | $1.48 | Ordinary |
17:34:28 - 28-Sep-26 |
| Sell* | 1 | $1.49 | Ordinary |
17:29:52 - 28-Sep-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 100 | $1.45 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 41 | $1.45 | Ordinary |
16:40:15 - 28-Sep-26 |
| Buy* | 100 | $1.45 | Ordinary |
16:40:15 - 28-Sep-26 |
| Buy* | 100 | $1.45 | Ordinary |
16:40:15 - 28-Sep-26 |
| Sell* | 346 | $1.47 | Ordinary |
16:38:58 - 28-Sep-26 |
| Sell* | 13 | $1.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
