| Price | $1.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -5.8% |
| Buy | $1.34 |
| Sell | $1.30 |
| Last Trade: | Sell 95.00 at $1.30 |
| Day's Volume: | 31,925 |
| Last Close: | $1.34 |
| Open: | $1.33 |
| ISIN: | IL0012007329 |
| Day's Range | $1.27 - $1.35 |
| 52wk Range: | $0.062 - $6.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.314014 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $1.30 | Ordinary |
17:01:25 - 10-Jul-26 |
| Sell* | 5 | $1.31 | Ordinary |
17:01:25 - 10-Jul-26 |
| Sell* | 19 | $1.29 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 187 | $1.29 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 187 | $1.28 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 5 | $1.31 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 47 | $1.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
