| Price | $0.1156 on 22-05-2026 at 16:33:03 |
|---|---|
| Change | $-0.01 -7.9% |
| Buy | $0.117 |
| Sell | $0.1156 |
| Last Trade: | Sell 100.00 at $0.1156 |
| Day's Volume: | 920,298 |
| Last Close: | $0.1266 |
| Open: | $0.1169 |
| ISIN: | IL0012007329 |
| Day's Range | $0.1119 - $0.1266 |
| 52wk Range: | $0.062 - $7.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.117492 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 21 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $0.1158 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 818 | $0.116 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 100 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 100 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 25 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 50 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
