| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.33 | 1.35 | 1.27 | 1.34 | 31,925 |
| 9th Jul 2026 (Thu) | 1.38 | 1.40 | 1.37 | 1.38 | 6,357 |
| 8th Jul 2026 (Wed) | 1.335 | 1.52 | 1.29 | 1.40 | 18,152 |
| 7th Jul 2026 (Tue) | 1.36 | 1.36 | 1.27 | 1.38 | 12,449 |
| 6th Jul 2026 (Mon) | 1.36 | 1.41 | 1.36 | 1.41 | 12,670 |
| 3rd Jul 2026 (Fri) | 1.455 | 1.455 | 1.41 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.455 | 1.46 | 1.37 | 1.41 | 31,550 |
| 1st Jul 2026 (Wed) | 1.64 | 1.64 | 1.39 | 1.49 | 268,127 |
| 30th Jun 2026 (Tue) | 1.49 | 1.73 | 1.49 | 1.68 | 39,289 |
| 29th Jun 2026 (Mon) | 1.43 | 1.50 | 1.33 | 1.47 | 40,522 |
| 26th Jun 2026 (Fri) | 1.47 | 1.47 | 1.42 | 1.42 | 22,315 |
| 25th Jun 2026 (Thu) | 1.545 | 1.55 | 1.40 | 1.51 | 31,904 |
| 24th Jun 2026 (Wed) | 1.61 | 1.66 | 1.55 | 1.56 | 35,658 |
| 23rd Jun 2026 (Tue) | 1.64 | 1.73 | 1.45 | 1.71 | 68,018 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.90 | 1.67 | 1.68 | 86,815 |
| 19th Jun 2026 (Fri) | 1.78 | 2.15 | 1.76 | 1.99 | 300,864 |
| 18th Jun 2026 (Thu) | 1.78 | 2.15 | 1.76 | 1.99 | 300,864 |
| 17th Jun 2026 (Wed) | 1.72 | 1.89 | 1.58 | 1.87 | 158,541 |
| 16th Jun 2026 (Tue) | 1.87 | 2.50 | 1.85 | 2.03 | 1,249,598 |
| 15th Jun 2026 (Mon) | 1.445 | 2.56 | 1.35 | 1.68 | 3,438,495 |
| 12th Jun 2026 (Fri) | 1.30 | 1.36 | 1.16 | 1.18 | 80,901 |
| 11th Jun 2026 (Thu) | 1.36 | 1.39 | 1.26 | 1.30 | 44,205 |
| 10th Jun 2026 (Wed) | 1.37 | 1.79 | 1.31 | 1.45 | 107,747 |
| 9th Jun 2026 (Tue) | 1.60 | 1.60 | 1.14 | 1.51 | 287,818 |
| 8th Jun 2026 (Mon) | 3.08 | 3.08 | 1.65 | 1.76 | 437,760 |
| 5th Jun 2026 (Fri) | 0.2319 | 0.2499 | 0.175 | 0.191 | 7,527,802 |
| 4th Jun 2026 (Thu) | 0.2396 | 0.3398 | 0.1831 | 0.202 | 17,773,863 |
| 3rd Jun 2026 (Wed) | 0.7238 | 0.8182 | 0.5433 | 0.6496 | 42,016,558 |
| 2nd Jun 2026 (Tue) | 0.4202 | 0.9646 | 0.40 | 0.48 | 55,779,792 |
| 1st Jun 2026 (Mon) | 0.5304 | 0.5653 | 0.42 | 0.515 | 73,426,797 |
| 29th May 2026 (Fri) | 0.388 | 0.6196 | 0.2478 | 0.2611 | 165,295,650 |
| 28th May 2026 (Thu) | 0.1144 | 0.1366 | 0.11 | 0.11 | 21,015,031 |
| 27th May 2026 (Wed) | 0.0993 | 0.1103 | 0.0993 | 0.106 | 1,426,068 |
| 26th May 2026 (Tue) | 0.1068 | 0.119 | 0.1064 | 0.11 | 1,214,618 |
| 25th May 2026 (Mon) | 0.1169 | 0.1266 | 0.1119 | 0.1151 | 1,295,090 |
| 22nd May 2026 (Fri) | 0.1169 | 0.1266 | 0.1119 | 0.1151 | 1,295,090 |
| 21st May 2026 (Thu) | 0.1198 | 0.1351 | 0.1109 | 0.1266 | 1,249,869 |
| 20th May 2026 (Wed) | 0.1399 | 0.14 | 0.1212 | 0.128 | 1,952,818 |
| 19th May 2026 (Tue) | 0.1539 | 0.177 | 0.12 | 0.132 | 23,212,269 |
| 18th May 2026 (Mon) | 0.1468 | 0.15 | 0.112 | 0.1276 | 2,949,060 |
| 15th May 2026 (Fri) | 0.1649 | 0.3146 | 0.1275 | 0.1368 | 37,358,181 |
| 14th May 2026 (Thu) | 0.133 | 0.1531 | 0.1311 | 0.1499 | 507,809 |
| 13th May 2026 (Wed) | 0.1675 | 0.1675 | 0.1309 | 0.1469 | 17,713,631 |
| 12th May 2026 (Tue) | 0.1799 | 0.1799 | 0.1651 | 0.1743 | 432,481 |
| 11th May 2026 (Mon) | 0.1876 | 0.1972 | 0.1701 | 0.195 | 6,505,566 |