Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $1.30 Ordinary
 17:01:25 - 10-Jul-26
Sell* 5 $1.31 Ordinary
 17:01:25 - 10-Jul-26
Sell* 19 $1.29 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 187 $1.29 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 187 $1.28 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $1.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 47 $1.33 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 5 $1.33 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 4 $1.33 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 4 $1.33 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 300 $1.30 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 63 $1.305 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 63 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 2 $1.31 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 250 $1.31 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 32 $1.33 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 50 $1.30 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 21 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 10 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 85 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 160 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 37 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 63 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 11 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 63 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 26 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 37 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 26 $1.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 37 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 63 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 63 $1.275 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 77 $1.27 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 101 $1.27 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 18 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 11 $1.28 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 2,868 $1.28 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 2 $1.28 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1 $1.28 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 25 $1.28 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 256 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 5 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1,508 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 63 $1.29 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 42 $1.30 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 200 $1.30 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 200 $1.30 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 285 $1.30 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 5 $1.30 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1,000 $1.31 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 150 $1.31 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 397 $1.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 93 $1.37 Ordinary
 07:49:08 - 10-Jul-26
Sell* 20 $1.37 Ordinary
 07:48:43 - 10-Jul-26
Buy* 173 $1.39 Ordinary
 07:01:38 - 10-Jul-26
Buy* 200 $1.39 Ordinary
 07:01:35 - 10-Jul-26
Buy* 200 $1.39 Ordinary
 07:01:33 - 10-Jul-26
Unknown* 700 $1.38 Ordinary
 07:01:28 - 10-Jul-26
Buy* 1,422 $1.39 Ordinary
 07:01:16 - 10-Jul-26
Unknown* 500 $1.38 Ordinary
 07:01:16 - 10-Jul-26
Buy* 60 $1.37 Ordinary
 05:55:35 - 10-Jul-26
Buy* 8 $1.37 Ordinary
 05:55:35 - 10-Jul-26
Buy* 2 $1.37 Ordinary
 05:32:02 - 10-Jul-26
Buy* 62 $1.36 Ordinary
 05:27:18 - 10-Jul-26
Buy* 200 $1.36 Ordinary
 05:06:59 - 10-Jul-26
Sell* 163 $1.36 Ordinary
 05:06:38 - 10-Jul-26
Sell* 26 $1.36 Ordinary
 05:03:49 - 10-Jul-26
Sell* 145 $1.36 Ordinary
 05:03:49 - 10-Jul-26
Sell* 44 $1.36 Ordinary
 05:03:49 - 10-Jul-26
Sell* 111 $1.36 Ordinary
 05:03:49 - 10-Jul-26
Sell* 6 $1.36 Ordinary
 04:20:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84