Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $1.48 Ordinary
 17:35:57 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 17:34:28 - 28-Sep-26
Sell* 1 $1.49 Ordinary
 17:29:52 - 28-Sep-26
Buy* 400 $1.45 Ordinary
 16:40:23 - 28-Sep-26
Buy* 100 $1.45 Ordinary
 16:40:23 - 28-Sep-26
Buy* 41 $1.45 Ordinary
 16:40:15 - 28-Sep-26
Buy* 100 $1.45 Ordinary
 16:40:15 - 28-Sep-26
Buy* 100 $1.45 Ordinary
 16:40:15 - 28-Sep-26
Sell* 346 $1.47 Ordinary
 16:38:58 - 28-Sep-26
Sell* 13 $1.47 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 184 $1.48 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $1.48 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $1.48 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $1.48 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 97 $1.48 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $1.48 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $1.49 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 13 $1.49 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 10 $1.49 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 11 $1.49 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 2 $1.49 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 30 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 12 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 40 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $1.555 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 50 $1.57 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 41 $1.56 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 67 $1.56 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 80 $1.56 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 20 $1.56 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 41 $1.55 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 763 $1.55 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 100 $1.56 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 200 $1.56 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 40 $1.59 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 48 $1.56 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 50 $1.56 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 783 $1.55 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 82 $1.56 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 81 $1.60 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 33 $1.60 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 55 $1.60 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 31 $1.62 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 25 $1.62 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 24 $1.62 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 778 $1.65 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 72 $1.65 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 26 $1.65 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 27 $1.70 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 50 $1.71 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 12 $1.70 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 50 $1.70 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $1.78 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 25 $1.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $1.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $1.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 2 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 6 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 09:29:57 - 28-Sep-26
Sell* 3 $1.85 Ordinary
 09:08:36 - 28-Sep-26
Sell* 2 $1.86 Ordinary
 09:01:35 - 28-Sep-26
Sell* 5 $1.86 Ordinary
 08:40:03 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 08:40:03 - 28-Sep-26
Sell* 1 $1.86 Ordinary
 08:34:38 - 28-Sep-26
Sell* 21 $1.89 Ordinary
 08:24:02 - 28-Sep-26
Unknown* 9 $1.90 Ordinary
 08:01:59 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 07:47:57 - 28-Sep-26
Buy* 2 $1.90 Ordinary
 07:47:38 - 28-Sep-26
Buy* 1 $1.89 Ordinary
 07:39:08 - 28-Sep-26
Buy* 12 $1.89 Ordinary
 07:39:08 - 28-Sep-26
Buy* 2 $1.89 Ordinary
 07:38:54 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 07:34:59 - 28-Sep-26
Buy* 40 $1.86 Ordinary
 07:00:03 - 28-Sep-26
Sell* 50 $1.85 Ordinary
 06:22:50 - 28-Sep-26
Sell* 300 $1.86 Ordinary
 06:17:29 - 28-Sep-26
Sell* 3 $1.91 Ordinary
 05:43:13 - 28-Sep-26
Sell* 60 $1.91 Ordinary
 05:43:01 - 28-Sep-26
Sell* 40 $1.91 Ordinary
 05:43:01 - 28-Sep-26
Sell* 60 $1.91 Ordinary
 05:42:48 - 28-Sep-26
Sell* 20 $1.98 Ordinary
 05:38:42 - 28-Sep-26
Sell* 277 $2.01 Ordinary
 05:24:19 - 28-Sep-26
Buy* 30 $2.02 Ordinary
 05:14:22 - 28-Sep-26
Buy* 20 $2.01 Ordinary
 05:14:22 - 28-Sep-26
Sell* 155 $1.91 Ordinary
 04:45:56 - 28-Sep-26
Sell* 1 $1.90 Ordinary
 04:43:35 - 28-Sep-26
Sell* 21 $1.90 Ordinary
 04:41:19 - 28-Sep-26
Sell* 20 $1.90 Ordinary
 04:41:19 - 28-Sep-26
Sell* 20 $1.90 Ordinary
 04:41:19 - 28-Sep-26
Sell* 22 $1.87 Ordinary
 04:33:41 - 28-Sep-26
Sell* 1 $1.86 Ordinary
 04:31:19 - 28-Sep-26
Sell* 2 $1.85 Ordinary
 04:18:13 - 28-Sep-26
Sell* 10 $1.85 Ordinary
 04:10:27 - 28-Sep-26
Sell* 10 $1.90 Ordinary
 04:10:27 - 28-Sep-26
Buy* 5 $1.99 Ordinary
 04:06:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37