| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $0.1185 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 400 | $0.1185 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 100 | $0.1185 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 100 | $0.1185 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 33 | $0.1185 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 67 | $0.1184 | Automatic Execution |
12:47:37 - 22-May-26 |
| Unknown* | 500 | $0.118 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 67 | $0.118 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 8 | $0.1179 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 33 | $0.118 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 67 | $0.1179 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 22 | $0.1179 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 1,800 | $0.1171 | Automatic Execution |
12:46:57 - 22-May-26 |
| Buy* | 67 | $0.117 | Automatic Execution |
12:46:53 - 22-May-26 |
| Sell* | 43 | $0.1161 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 100 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 21 | $0.1156 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $0.1158 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 818 | $0.116 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 100 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 100 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 25 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 50 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 375 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 125 | $0.1175 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 248 | $0.1161 | Automatic Execution |
12:19:28 - 22-May-26 |
| Sell* | 1 | $0.116 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 200 | $0.1161 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 3 | $0.1161 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $0.1161 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 15 | $0.1167 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $0.1167 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 300 | $0.1167 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 80 | $0.1165 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 89 | $0.1167 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 689 | $0.1167 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 4,292 | $0.1167 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 2,711 | $0.1167 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 539 | $0.1167 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 200 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 100 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 500 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 500 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 300 | $0.1168 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 1,471 | $0.1211 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 950 | $0.1216 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 8,975 | $0.1216 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 500 | $0.1216 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 500 | $0.1216 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 3,025 | $0.1216 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1,350 | $0.1216 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 300 | $0.1217 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 300 | $0.1217 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 2,000 | $0.1216 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 50 | $0.1216 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 4,500 | $0.1216 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 450 | $0.1216 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 1,000 | $0.1216 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 9,475 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 10,325 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 300 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 300 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 10,325 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 300 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 300 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 10,625 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 300 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 695 | $0.1216 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 3,986 | $0.1216 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 75 | $0.1216 | Automatic Execution |
11:52:11 - 22-May-26 |
| Sell* | 363 | $0.1216 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 74 | $0.1216 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 1,000 | $0.1216 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $0.1216 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 2,300 | $0.1216 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 325 | $0.1216 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 2,007 | $0.1216 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 1,368 | $0.1216 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 1,900 | $0.1216 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 57 | $0.1216 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 7,600 | $0.1216 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 8,849 | $0.1216 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 2,293 | $0.1216 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 692 | $0.1216 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 523 | $0.1218 | Automatic Execution |
11:45:55 - 22-May-26 |
| Unknown* | 300 | $0.1231 | Automatic Execution |
11:24:25 - 22-May-26 |
| Unknown* | 300 | $0.1231 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 3,600 | $0.1224 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1,743 | $0.1224 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 2,359 | $0.1224 | Automatic Execution |
11:24:11 - 22-May-26 |
| Sell* | 2,500 | $0.123 | Automatic Execution |
11:24:11 - 22-May-26 |
| Sell* | 179 | $0.123 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 1,414 | $0.123 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 907 | $0.123 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 2,500 | $0.123 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 8,500 | $0.123 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 543 | $0.123 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 2,500 | $0.123 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 100 | $0.1232 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $0.1232 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $0.123 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $0.1236 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 1,640 | $0.1239 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 360 | $0.1239 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 33 | $0.1253 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 67 | $0.1252 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 3,200 | $0.1252 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 500 | $0.1242 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 300 | $0.1242 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 67 | $0.1191 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 1 | $0.1191 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 1 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 2 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 2 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 2 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 3 | $0.1168 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 50 | $0.1188 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 4 | $0.1173 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 50 | $0.1188 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1,555 | $0.1187 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 700 | $0.1184 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1,556 | $0.1184 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 38 | $0.1183 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 81 | $0.116 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 1,530 | $0.113 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 1,130 | $0.113 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 200 | $0.113 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 200 | $0.1136 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 1,530 | $0.113 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 414 | $0.1121 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $0.1147 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 999 | $0.1122 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 205 | $0.1125 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 277 | $0.113 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $0.1135 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 200 | $0.1135 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 1 | $0.1138 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $0.114 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $0.1141 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 28 | $0.1145 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 350 | $0.115 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 515 | $0.115 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 1,999 | $0.115 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 1 | $0.115 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1,876 | $0.1151 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 1 | $0.1151 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1 | $0.1151 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 24 | $0.1158 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 2,800 | $0.117 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 200 | $0.1168 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $0.1172 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 2 | $0.1172 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $0.1172 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $0.117 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 1,900 | $0.1166 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 1,000 | $0.1169 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 32 | $0.116 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 624 | $0.1157 | Ordinary |
09:29:24 - 22-May-26 |
| Buy* | 100 | $0.115 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 600 | $0.1148 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 400 | $0.1148 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 200 | $0.1148 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 100 | $0.1148 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 20 | $0.1122 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 2,687 | $0.1123 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 350 | $0.1126 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 1,626 | $0.1137 | Ordinary |
09:27:55 - 22-May-26 |
| Buy* | 310 | $0.1136 | Ordinary |
09:27:55 - 22-May-26 |
| Buy* | 3,280 | $0.1136 | Ordinary |
09:27:55 - 22-May-26 |
| Buy* | 310 | $0.1135 | Ordinary |
09:27:55 - 22-May-26 |
| Buy* | 790 | $0.1135 | Ordinary |
09:27:54 - 22-May-26 |
| Buy* | 200 | $0.1135 | Ordinary |
09:27:19 - 22-May-26 |
| Buy* | 3 | $0.1136 | Ordinary |
09:26:19 - 22-May-26 |
| Buy* | 800 | $0.1138 | Ordinary |
09:22:13 - 22-May-26 |
| Buy* | 400 | $0.1138 | Ordinary |
09:22:13 - 22-May-26 |
| Buy* | 700 | $0.1138 | Ordinary |
09:22:13 - 22-May-26 |
| Buy* | 900 | $0.1138 | Ordinary |
09:22:13 - 22-May-26 |
| Buy* | 400 | $0.1138 | Ordinary |
09:22:13 - 22-May-26 |
| Sell* | 11 | $0.1112 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 59 | $0.1112 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 11 | $0.1112 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 5,000 | $0.1112 | Ordinary |
09:21:01 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
09:20:06 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
09:20:06 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
09:20:06 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
09:20:06 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
09:20:06 - 22-May-26 |
| Sell* | 2 | $0.1112 | Ordinary |
09:18:12 - 22-May-26 |
| Sell* | 2,000 | $0.1112 | Ordinary |
09:18:12 - 22-May-26 |
| Sell* | 1 | $0.1113 | Ordinary |
09:18:12 - 22-May-26 |
| Sell* | 100 | $0.1106 | Ordinary |
09:15:32 - 22-May-26 |
| Buy* | 6,053 | $0.1105 | Ordinary |
09:15:26 - 22-May-26 |
| Buy* | 6,110 | $0.1104 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 5,009 | $0.1105 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 31 | $0.1105 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1,416 | $0.1105 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 100 | $0.1106 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1 | $0.1106 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 684 | $0.1106 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1,000 | $0.1107 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 10 | $0.1109 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 459 | $0.1109 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 200 | $0.111 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1,000 | $0.111 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 100 | $0.111 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1,700 | $0.111 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 1,300 | $0.1111 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 3,089 | $0.1111 | Ordinary |
09:15:00 - 22-May-26 |
| Sell* | 1,300 | $0.1112 | Ordinary |
09:15:00 - 22-May-26 |
| Sell* | 1,700 | $0.1112 | Ordinary |
09:15:00 - 22-May-26 |
| Sell* | 1,300 | $0.1113 | Ordinary |
09:15:00 - 22-May-26 |
| Sell* | 100 | $0.1116 | Ordinary |
09:15:00 - 22-May-26 |
| Buy* | 300 | $0.1148 | Ordinary |
09:14:16 - 22-May-26 |
| Buy* | 200 | $0.1148 | Ordinary |
09:14:16 - 22-May-26 |
| Buy* | 2,991 | $0.1149 | Ordinary |
09:13:52 - 22-May-26 |
| Buy* | 1,000 | $0.1149 | Ordinary |
09:13:52 - 22-May-26 |
| Buy* | 1,300 | $0.1149 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 2,904 | $0.1112 | Ordinary |
09:12:56 - 22-May-26 |
| Sell* | 119 | $0.1115 | Ordinary |
09:12:56 - 22-May-26 |
| Sell* | 1,300 | $0.1117 | Ordinary |
09:12:56 - 22-May-26 |
| Sell* | 117 | $0.1126 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 117 | $0.1127 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 116 | $0.1127 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 1 | $0.1127 | Ordinary |
09:12:33 - 22-May-26 |
| Buy* | 5,576 | $0.115 | Ordinary |
09:12:28 - 22-May-26 |
| Buy* | 3,652 | $0.1149 | Ordinary |
09:12:28 - 22-May-26 |
| Buy* | 1,300 | $0.1148 | Ordinary |
09:12:28 - 22-May-26 |
| Buy* | 449 | $0.1159 | Ordinary |
09:11:58 - 22-May-26 |
| Sell* | 430 | $0.116 | Ordinary |
09:11:53 - 22-May-26 |
| Sell* | 1,000 | $0.116 | Ordinary |
09:11:53 - 22-May-26 |
| Sell* | 571 | $0.116 | Ordinary |
09:11:24 - 22-May-26 |
| Sell* | 2,362 | $0.1109 | Ordinary |
09:09:06 - 22-May-26 |
| Buy* | 2,457 | $0.111 | Ordinary |
09:08:47 - 22-May-26 |
| Buy* | 1,000 | $0.111 | Ordinary |
09:08:37 - 22-May-26 |
| Buy* | 2,000 | $0.111 | Ordinary |
09:08:24 - 22-May-26 |
| Buy* | 500 | $0.111 | Ordinary |
09:07:51 - 22-May-26 |
| Buy* | 1,700 | $0.111 | Ordinary |
09:07:51 - 22-May-26 |
| Sell* | 50 | $0.111 | Ordinary |
09:06:19 - 22-May-26 |
| Buy* | 1,295 | $0.1111 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 2,605 | $0.1111 | Ordinary |
09:04:50 - 22-May-26 |
| Sell* | 486 | $0.1111 | Ordinary |
09:04:47 - 22-May-26 |
| Sell* | 2 | $0.1111 | Ordinary |
09:04:41 - 22-May-26 |
| Sell* | 24 | $0.111 | Ordinary |
09:04:38 - 22-May-26 |
| Sell* | 100 | $0.111 | Ordinary |
09:04:38 - 22-May-26 |
| Sell* | 7,656 | $0.111 | Ordinary |
09:04:38 - 22-May-26 |
| Sell* | 300 | $0.111 | Ordinary |
09:04:38 - 22-May-26 |
| Sell* | 100 | $0.111 | Ordinary |
09:04:38 - 22-May-26 |
| Sell* | 65 | $0.1112 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 50 | $0.1113 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 100 | $0.1113 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 20 | $0.1113 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 502 | $0.112 | Ordinary |
09:02:48 - 22-May-26 |
| Sell* | 1,000 | $0.112 | Ordinary |
09:02:45 - 22-May-26 |
| Sell* | 1,243 | $0.112 | Ordinary |
09:02:44 - 22-May-26 |
| Sell* | 250 | $0.112 | Ordinary |
09:02:23 - 22-May-26 |
| Sell* | 2,217 | $0.112 | Ordinary |
09:02:23 - 22-May-26 |
| Sell* | 2,000 | $0.1116 | Ordinary |
09:01:48 - 22-May-26 |
| Sell* | 300 | $0.1111 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 30 | $0.1111 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 300 | $0.1112 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 100 | $0.1116 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 1 | $0.1117 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 226 | $0.112 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 500 | $0.112 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 30 | $0.112 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 200 | $0.112 | Ordinary |
09:00:05 - 22-May-26 |
| Sell* | 100 | $0.1123 | Ordinary |
08:59:55 - 22-May-26 |
| Sell* | 198 | $0.1125 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 1,000 | $0.1127 | Ordinary |
08:59:40 - 22-May-26 |
| Sell* | 100 | $0.113 | Ordinary |
08:59:35 - 22-May-26 |
| Sell* | 50 | $0.113 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 221 | $0.113 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 264 | $0.113 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 300 | $0.113 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 226 | $0.113 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 565 | $0.113 | Ordinary |
08:59:09 - 22-May-26 |
| Sell* | 351 | $0.1131 | Ordinary |
08:59:09 - 22-May-26 |
| Sell* | 6,615 | $0.1137 | Ordinary |
08:59:01 - 22-May-26 |
| Sell* | 1,523 | $0.1137 | Ordinary |
08:58:49 - 22-May-26 |
| Sell* | 2,371 | $0.1138 | Ordinary |
08:54:50 - 22-May-26 |
| Sell* | 50 | $0.1138 | Ordinary |
08:54:50 - 22-May-26 |
| Sell* | 50 | $0.1138 | Ordinary |
08:54:50 - 22-May-26 |
| Sell* | 555 | $0.1138 | Ordinary |
08:54:50 - 22-May-26 |
| Buy* | 38,750 | $0.1138 | Ordinary |
08:53:43 - 22-May-26 |
| Buy* | 48 | $0.1138 | Ordinary |
08:53:23 - 22-May-26 |
| Buy* | 1,827 | $0.1137 | Ordinary |
08:53:21 - 22-May-26 |
| Sell* | 6 | $0.1137 | Ordinary |
08:52:27 - 22-May-26 |
| Buy* | 1 | $0.1138 | Ordinary |
08:52:13 - 22-May-26 |
| Sell* | 500 | $0.1138 | Ordinary |
08:48:15 - 22-May-26 |
| Sell* | 20 | $0.1138 | Ordinary |
08:48:09 - 22-May-26 |
| Sell* | 50 | $0.1137 | Ordinary |
08:44:55 - 22-May-26 |
| Sell* | 500 | $0.1138 | Ordinary |
08:43:51 - 22-May-26 |
| Sell* | 489 | $0.1137 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 344 | $0.1137 | Ordinary |
08:43:16 - 22-May-26 |
| Sell* | 899 | $0.1138 | Ordinary |
08:43:16 - 22-May-26 |
| Sell* | 8 | $0.1138 | Ordinary |
08:42:55 - 22-May-26 |
| Buy* | 93 | $0.1138 | Ordinary |
08:41:55 - 22-May-26 |
| Sell* | 723 | $0.1133 | Ordinary |
08:39:33 - 22-May-26 |
| Sell* | 67 | $0.1144 | Ordinary |
08:38:40 - 22-May-26 |
| Sell* | 100 | $0.1145 | Ordinary |
08:38:40 - 22-May-26 |
| Sell* | 50 | $0.1145 | Ordinary |
08:37:15 - 22-May-26 |
| Sell* | 180 | $0.1132 | Ordinary |
08:32:14 - 22-May-26 |
| Sell* | 463 | $0.1144 | Ordinary |
08:32:14 - 22-May-26 |
| Sell* | 5 | $0.1144 | Ordinary |
08:32:14 - 22-May-26 |
| Sell* | 185 | $0.1137 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 6,393 | $0.1137 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 2,679 | $0.1138 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 1,243 | $0.1139 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 45 | $0.1141 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 173 | $0.1141 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 100 | $0.1141 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 499 | $0.1144 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 223 | $0.1146 | Ordinary |
08:30:40 - 22-May-26 |
| Sell* | 11 | $0.1146 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 200 | $0.1146 | Ordinary |
08:30:14 - 22-May-26 |
| Sell* | 1 | $0.1144 | Ordinary |
08:29:57 - 22-May-26 |
| Buy* | 551 | $0.1145 | Ordinary |
08:29:51 - 22-May-26 |
| Buy* | 49 | $0.1145 | Ordinary |
08:29:38 - 22-May-26 |
| Sell* | 200 | $0.1144 | Ordinary |
08:29:22 - 22-May-26 |
| Sell* | 59 | $0.1144 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 394 | $0.1145 | Ordinary |
08:29:05 - 22-May-26 |
| Buy* | 500 | $0.1145 | Ordinary |
08:28:59 - 22-May-26 |
| Sell* | 1 | $0.1144 | Ordinary |
08:28:38 - 22-May-26 |
| Sell* | 30 | $0.1145 | Ordinary |
08:26:59 - 22-May-26 |
| Sell* | 300 | $0.1145 | Ordinary |
08:26:59 - 22-May-26 |
| Sell* | 2 | $0.1144 | Ordinary |
08:26:04 - 22-May-26 |
| Sell* | 100 | $0.1144 | Ordinary |
08:26:04 - 22-May-26 |
| Sell* | 1,000 | $0.1144 | Ordinary |
08:26:04 - 22-May-26 |
| Sell* | 1,000 | $0.1149 | Ordinary |
08:25:19 - 22-May-26 |
| Buy* | 917 | $0.1151 | Ordinary |
08:22:22 - 22-May-26 |
| Buy* | 48 | $0.1151 | Ordinary |
08:22:13 - 22-May-26 |
| Buy* | 711 | $0.1151 | Ordinary |
08:21:53 - 22-May-26 |
| Buy* | 989 | $0.115 | Ordinary |
08:21:53 - 22-May-26 |
| Buy* | 10 | $0.115 | Ordinary |
08:21:35 - 22-May-26 |
| Buy* | 1 | $0.115 | Ordinary |
08:21:30 - 22-May-26 |
| Buy* | 10 | $0.115 | Ordinary |
08:21:18 - 22-May-26 |
| Sell* | 36 | $0.1144 | Ordinary |
08:18:35 - 22-May-26 |
| Sell* | 100 | $0.1151 | Ordinary |
08:18:35 - 22-May-26 |
| Sell* | 2,000 | $0.1151 | Ordinary |
08:18:35 - 22-May-26 |
| Sell* | 1 | $0.1144 | Ordinary |
08:14:36 - 22-May-26 |
| Buy* | 1,000 | $0.1163 | Ordinary |
08:13:53 - 22-May-26 |
| Buy* | 374 | $0.1163 | Ordinary |
08:13:53 - 22-May-26 |
| Buy* | 2,171 | $0.1158 | Ordinary |
08:13:53 - 22-May-26 |
| Buy* | 626 | $0.1163 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1,000 | $0.1162 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
08:10:39 - 22-May-26 |
| Buy* | 100 | $0.1138 | Ordinary |
08:10:33 - 22-May-26 |
| Sell* | 2,373 | $0.1137 | Ordinary |
08:10:23 - 22-May-26 |
| Sell* | 1 | $0.1137 | Ordinary |
08:10:15 - 22-May-26 |
| Sell* | 1,233 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 50 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 3,111 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 99 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 1 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 100 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 100 | $0.1137 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 1,300 | $0.1138 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 200 | $0.1138 | Ordinary |
08:09:39 - 22-May-26 |
| Sell* | 1,300 | $0.1138 | Ordinary |
08:09:27 - 22-May-26 |
| Sell* | 196 | $0.1138 | Ordinary |
08:09:24 - 22-May-26 |
| Buy* | 229 | $0.1138 | Ordinary |
08:09:05 - 22-May-26 |
| Sell* | 100 | $0.1138 | Ordinary |
08:08:43 - 22-May-26 |
| Sell* | 1 | $0.1142 | Ordinary |
08:08:43 - 22-May-26 |
| Sell* | 1 | $0.1142 | Ordinary |
08:08:43 - 22-May-26 |
| Sell* | 500 | $0.114 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 50 | $0.114 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 553 | $0.114 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 5,000 | $0.114 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 1 | $0.114 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 100 | $0.1143 | Ordinary |
08:08:16 - 22-May-26 |
| Sell* | 50 | $0.1143 | Ordinary |
08:08:16 - 22-May-26 |
| Sell* | 50 | $0.1144 | Ordinary |
08:08:14 - 22-May-26 |
| Sell* | 58 | $0.1144 | Ordinary |
08:08:14 - 22-May-26 |
| Sell* | 859 | $0.1144 | Ordinary |
08:08:14 - 22-May-26 |
| Sell* | 20 | $0.1149 | Ordinary |
08:08:14 - 22-May-26 |
| Buy* | 2,482 | $0.1145 | Ordinary |
08:08:09 - 22-May-26 |
| Sell* | 141 | $0.1144 | Ordinary |
08:08:06 - 22-May-26 |
| Sell* | 55 | $0.1145 | Ordinary |
08:08:01 - 22-May-26 |
| Sell* | 1 | $0.1145 | Ordinary |
08:08:01 - 22-May-26 |
| Sell* | 599 | $0.1145 | Ordinary |
08:08:01 - 22-May-26 |
| Sell* | 38 | $0.1145 | Ordinary |
08:07:50 - 22-May-26 |
| Sell* | 620 | $0.1146 | Ordinary |
08:07:47 - 22-May-26 |
| Sell* | 78 | $0.1146 | Ordinary |
08:07:47 - 22-May-26 |
| Sell* | 363 | $0.1145 | Ordinary |
08:07:43 - 22-May-26 |
| Sell* | 30 | $0.1146 | Ordinary |
08:07:32 - 22-May-26 |
| Sell* | 50 | $0.1146 | Ordinary |
08:07:32 - 22-May-26 |
| Sell* | 100 | $0.1148 | Ordinary |
08:07:29 - 22-May-26 |
| Sell* | 50 | $0.1148 | Ordinary |
08:07:29 - 22-May-26 |
| Sell* | 1,000 | $0.1148 | Ordinary |
08:07:29 - 22-May-26 |
| Sell* | 671 | $0.115 | Ordinary |
08:07:27 - 22-May-26 |
| Sell* | 204 | $0.115 | Ordinary |
08:07:25 - 22-May-26 |
| Sell* | 300 | $0.115 | Ordinary |
08:07:20 - 22-May-26 |
| Sell* | 825 | $0.115 | Ordinary |
08:07:06 - 22-May-26 |
| Buy* | 250 | $0.1158 | Ordinary |
08:06:47 - 22-May-26 |
| Buy* | 115 | $0.1158 | Ordinary |
08:06:46 - 22-May-26 |
| Buy* | 92 | $0.1157 | Ordinary |
08:06:18 - 22-May-26 |
| Buy* | 3,838 | $0.1158 | Ordinary |
08:06:17 - 22-May-26 |
| Buy* | 138 | $0.1158 | Ordinary |
08:06:14 - 22-May-26 |
| Buy* | 121 | $0.1158 | Ordinary |
08:06:03 - 22-May-26 |
| Buy* | 113 | $0.1158 | Ordinary |
08:06:02 - 22-May-26 |
| Buy* | 94 | $0.1158 | Ordinary |
08:05:54 - 22-May-26 |
| Buy* | 3,000 | $0.1158 | Ordinary |
08:05:50 - 22-May-26 |
| Buy* | 217 | $0.1158 | Ordinary |
08:05:49 - 22-May-26 |
| Buy* | 720 | $0.1158 | Ordinary |
08:05:46 - 22-May-26 |
| Buy* | 43 | $0.1158 | Ordinary |
08:05:45 - 22-May-26 |
| Buy* | 957 | $0.1157 | Ordinary |
08:05:45 - 22-May-26 |
| Buy* | 90 | $0.1157 | Ordinary |
08:05:36 - 22-May-26 |
| Buy* | 20 | $0.1157 | Ordinary |
08:05:31 - 22-May-26 |
| Buy* | 373 | $0.1157 | Ordinary |
08:05:28 - 22-May-26 |
| Buy* | 200 | $0.1157 | Ordinary |
08:05:28 - 22-May-26 |
| Buy* | 2 | $0.1157 | Ordinary |
08:05:14 - 22-May-26 |
| Buy* | 1,214 | $0.1158 | Ordinary |
08:05:11 - 22-May-26 |
| Buy* | 3,786 | $0.1157 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 50 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 300 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 50 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 100 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 10 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 1,327 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 100 | $0.115 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 100 | $0.1151 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 1 | $0.1152 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 103 | $0.1155 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 81 | $0.1155 | Ordinary |
08:05:01 - 22-May-26 |
| Buy* | 100 | $0.1158 | Ordinary |
08:04:57 - 22-May-26 |
| Buy* | 500 | $0.1158 | Ordinary |
08:04:56 - 22-May-26 |
| Buy* | 150 | $0.1158 | Ordinary |
08:04:55 - 22-May-26 |
| Buy* | 100 | $0.1158 | Ordinary |
08:04:51 - 22-May-26 |
| Buy* | 30,000 | $0.1158 | Ordinary |
08:04:44 - 22-May-26 |
| Buy* | 1,000 | $0.1157 | Ordinary |
08:04:28 - 22-May-26 |
| Buy* | 125 | $0.1157 | Ordinary |
08:04:16 - 22-May-26 |
| Buy* | 100 | $0.1157 | Ordinary |
08:04:16 - 22-May-26 |
| Buy* | 2,624 | $0.1157 | Ordinary |
08:04:12 - 22-May-26 |
| Buy* | 1,000 | $0.1157 | Ordinary |
08:04:12 - 22-May-26 |
| Buy* | 50 | $0.1157 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 33 | $0.1158 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 50 | $0.1158 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 175 | $0.1158 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 50 | $0.116 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 32 | $0.116 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 100 | $0.116 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 50 | $0.116 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 1,526 | $0.116 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 491 | $0.1161 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 1,143 | $0.1161 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 101 | $0.1162 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 150 | $0.1162 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 1,300 | $0.1163 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 100 | $0.1163 | Ordinary |
08:03:42 - 22-May-26 |
| Sell* | 600 | $0.1163 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 30 | $0.1165 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 2,440 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 2,440 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 2,440 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 2,440 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 2,440 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 36 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 478 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 217 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 300 | $0.117 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 500 | $0.1171 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 100 | $0.1171 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 200 | $0.1177 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 50 | $0.1178 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 10 | $0.1178 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 1,087 | $0.1179 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 50 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 1 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 43 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 1 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 131 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 20 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 103 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 100 | $0.118 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 3 | $0.1181 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 50 | $0.1182 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 351 | $0.1182 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 10 | $0.1182 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 80 | $0.1187 | Ordinary |
08:02:14 - 22-May-26 |
| Sell* | 50 | $0.1185 | Ordinary |
08:01:59 - 22-May-26 |
| Sell* | 50 | $0.1186 | Ordinary |
08:01:59 - 22-May-26 |
| Sell* | 40 | $0.119 | Ordinary |
08:01:59 - 22-May-26 |
| Sell* | 40 | $0.1191 | Ordinary |
08:01:59 - 22-May-26 |
| Sell* | 50 | $0.1191 | Ordinary |
08:00:49 - 22-May-26 |
| Sell* | 270 | $0.1191 | Ordinary |
08:00:49 - 22-May-26 |
| Sell* | 101 | $0.121 | Ordinary |
07:58:10 - 22-May-26 |
| Buy* | 2,000 | $0.1191 | Ordinary |
07:54:05 - 22-May-26 |
| Buy* | 52 | $0.1191 | Ordinary |
07:52:48 - 22-May-26 |
| Sell* | 296 | $0.12 | Ordinary |
07:39:53 - 22-May-26 |
| Sell* | 4,000 | $0.1179 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 770 | $0.1179 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 100 | $0.118 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 5 | $0.118 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 142 | $0.1198 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 167 | $0.1199 | Ordinary |
07:39:34 - 22-May-26 |
| Sell* | 235 | $0.12 | Ordinary |
07:36:31 - 22-May-26 |
| Sell* | 2 | $0.12 | Ordinary |
07:33:25 - 22-May-26 |
| Sell* | 293 | $0.1205 | Ordinary |
07:33:25 - 22-May-26 |
| Sell* | 1 | $0.1205 | Ordinary |
07:33:25 - 22-May-26 |
| Sell* | 1 | $0.1205 | Ordinary |
07:33:25 - 22-May-26 |
| Sell* | 1,000 | $0.1198 | Ordinary |
07:31:07 - 22-May-26 |
| Buy* | 1,797 | $0.1249 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 4,818 | $0.1249 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,191 | $0.1239 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,160 | $0.1238 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,044 | $0.1235 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 3,000 | $0.1231 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 250 | $0.123 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 250 | $0.1229 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,470 | $0.1217 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,142 | $0.1216 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 170 | $0.1216 | Ordinary |
07:27:49 - 22-May-26 |
| Buy* | 1,300 | $0.1216 | Ordinary |
07:27:49 - 22-May-26 |
| Sell* | 100 | $0.1206 | Ordinary |
07:26:02 - 22-May-26 |
| Buy* | 200 | $0.1218 | Ordinary |
07:16:30 - 22-May-26 |
| Buy* | 10 | $0.1218 | Ordinary |
07:15:19 - 22-May-26 |
| Sell* | 972 | $0.1198 | Ordinary |
07:13:58 - 22-May-26 |
| Sell* | 524 | $0.1204 | Ordinary |
07:13:58 - 22-May-26 |
| Sell* | 2,666 | $0.1204 | Ordinary |
07:13:58 - 22-May-26 |
| Sell* | 1,103 | $0.1204 | Ordinary |
07:13:48 - 22-May-26 |
| Buy* | 400 | $0.1219 | Ordinary |
07:13:42 - 22-May-26 |
| Buy* | 200 | $0.1219 | Ordinary |
07:13:42 - 22-May-26 |
| Sell* | 221 | $0.1204 | Ordinary |
07:13:00 - 22-May-26 |
| Sell* | 30 | $0.1204 | Ordinary |
07:11:19 - 22-May-26 |
| Buy* | 100 | $0.1229 | Ordinary |
07:09:29 - 22-May-26 |
| Buy* | 37 | $0.1198 | Ordinary |
07:06:31 - 22-May-26 |
| Buy* | 748 | $0.1198 | Ordinary |
07:06:31 - 22-May-26 |
| Buy* | 50 | $0.1197 | Ordinary |
07:05:52 - 22-May-26 |
| Buy* | 5 | $0.1197 | Ordinary |
07:05:52 - 22-May-26 |
| Buy* | 1 | $0.1196 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 662 | $0.1184 | Ordinary |
06:59:40 - 22-May-26 |
| Buy* | 309 | $0.1196 | Ordinary |
06:59:04 - 22-May-26 |
| Buy* | 8 | $0.1197 | Ordinary |
06:57:41 - 22-May-26 |
| Buy* | 1 | $0.1198 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 1 | $0.1198 | Ordinary |
06:57:13 - 22-May-26 |
| Sell* | 1,100 | $0.1195 | Ordinary |
06:51:22 - 22-May-26 |
| Sell* | 358 | $0.1195 | Ordinary |
06:51:22 - 22-May-26 |
| Sell* | 1,160 | $0.1195 | Ordinary |
06:50:54 - 22-May-26 |
| Sell* | 3 | $0.1195 | Ordinary |
06:50:38 - 22-May-26 |
| Sell* | 116 | $0.1195 | Ordinary |
06:50:09 - 22-May-26 |
| Sell* | 182 | $0.1195 | Ordinary |
06:50:09 - 22-May-26 |
| Sell* | 18 | $0.1195 | Ordinary |
06:48:10 - 22-May-26 |
| Buy* | 1 | $0.1198 | Ordinary |
06:44:11 - 22-May-26 |
| Buy* | 53 | $0.1199 | Ordinary |
06:43:22 - 22-May-26 |
| Buy* | 246 | $0.1199 | Ordinary |
06:42:46 - 22-May-26 |
| Buy* | 2 | $0.1198 | Ordinary |
06:42:45 - 22-May-26 |
| Buy* | 110 | $0.1199 | Ordinary |
06:42:39 - 22-May-26 |
| Sell* | 1 | $0.1174 | Ordinary |
06:40:41 - 22-May-26 |
| Sell* | 50 | $0.1173 | Ordinary |
06:38:24 - 22-May-26 |
| Sell* | 106 | $0.1174 | Ordinary |
06:38:24 - 22-May-26 |
| Sell* | 644 | $0.1174 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 350 | $0.1174 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 150 | $0.1174 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 50 | $0.1174 | Ordinary |
06:36:46 - 22-May-26 |
| Buy* | 2,143 | $0.1199 | Ordinary |
06:34:11 - 22-May-26 |
| Buy* | 1,300 | $0.1198 | Ordinary |
06:33:43 - 22-May-26 |
| Buy* | 468 | $0.1199 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 400 | $0.1198 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 200 | $0.1198 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 20,123 | $0.1199 | Ordinary |
06:32:17 - 22-May-26 |
| Buy* | 1,095 | $0.1198 | Ordinary |
06:32:17 - 22-May-26 |
| Buy* | 100 | $0.1198 | Ordinary |
06:31:13 - 22-May-26 |
| Sell* | 932 | $0.1191 | Ordinary |
06:30:46 - 22-May-26 |
| Sell* | 111 | $0.1191 | Ordinary |
06:30:46 - 22-May-26 |
| Buy* | 50 | $0.1198 | Ordinary |
06:30:00 - 22-May-26 |
| Buy* | 55 | $0.1198 | Ordinary |
06:29:45 - 22-May-26 |
| Sell* | 27 | $0.1172 | Ordinary |
06:27:26 - 22-May-26 |
| Buy* | 50 | $0.1198 | Ordinary |
06:27:03 - 22-May-26 |
| Sell* | 627 | $0.1173 | Ordinary |
06:26:51 - 22-May-26 |
| Sell* | 758 | $0.1174 | Ordinary |
06:26:25 - 22-May-26 |
| Sell* | 299 | $0.1174 | Ordinary |
06:26:25 - 22-May-26 |
| Sell* | 148 | $0.1176 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 1,234 | $0.1177 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 200 | $0.1178 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 755 | $0.1178 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 653 | $0.1178 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 10 | $0.1181 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 3,461 | $0.1181 | Ordinary |
06:25:49 - 22-May-26 |
| Sell* | 102 | $0.1178 | Ordinary |
06:25:19 - 22-May-26 |
| Sell* | 200 | $0.1179 | Ordinary |
06:25:19 - 22-May-26 |
| Buy* | 1,389 | $0.1181 | Ordinary |
06:24:51 - 22-May-26 |
| Buy* | 364 | $0.1181 | Ordinary |
06:24:35 - 22-May-26 |
| Buy* | 200 | $0.1181 | Ordinary |
06:24:16 - 22-May-26 |
| Buy* | 1,456 | $0.1181 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 10 | $0.1181 | Ordinary |
06:23:42 - 22-May-26 |
| Buy* | 10 | $0.1181 | Ordinary |
06:23:29 - 22-May-26 |
| Buy* | 28 | $0.1181 | Ordinary |
06:23:11 - 22-May-26 |
| Sell* | 1,000 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 10 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 20 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 500 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 1,000 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 224 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 1,900 | $0.1181 | Ordinary |
06:23:09 - 22-May-26 |
| Buy* | 1 | $0.1198 | Ordinary |
06:22:41 - 22-May-26 |
| Buy* | 50 | $0.1199 | Ordinary |
06:22:01 - 22-May-26 |
| Sell* | 100 | $0.1181 | Ordinary |
06:21:25 - 22-May-26 |
| Buy* | 36 | $0.1198 | Ordinary |
06:18:25 - 22-May-26 |
| Buy* | 510 | $0.1198 | Ordinary |
06:15:45 - 22-May-26 |
| Sell* | 1 | $0.1182 | Ordinary |
06:14:16 - 22-May-26 |
| Sell* | 800 | $0.1181 | Ordinary |
06:12:29 - 22-May-26 |
| Sell* | 500 | $0.1182 | Ordinary |
06:12:12 - 22-May-26 |
| Sell* | 900 | $0.1182 | Ordinary |
06:11:32 - 22-May-26 |
| Sell* | 500 | $0.1182 | Ordinary |
06:11:26 - 22-May-26 |
| Sell* | 500 | $0.1182 | Ordinary |
06:11:26 - 22-May-26 |
| Sell* | 1,300 | $0.1182 | Ordinary |
06:11:26 - 22-May-26 |
| Sell* | 960 | $0.1178 | Ordinary |
06:03:48 - 22-May-26 |
| Sell* | 1,234 | $0.1178 | Ordinary |
06:02:24 - 22-May-26 |
| Sell* | 291 | $0.1182 | Ordinary |
06:01:50 - 22-May-26 |
| Sell* | 300 | $0.1188 | Ordinary |
06:01:50 - 22-May-26 |
| Sell* | 100 | $0.12 | Ordinary |
06:00:36 - 22-May-26 |
| Sell* | 659 | $0.12 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 12 | $0.1208 | Ordinary |
05:58:40 - 22-May-26 |
| Buy* | 16 | $0.1209 | Ordinary |
05:58:32 - 22-May-26 |
| Buy* | 200 | $0.1208 | Ordinary |
05:57:52 - 22-May-26 |
| Buy* | 100 | $0.1208 | Ordinary |
05:57:52 - 22-May-26 |
| Buy* | 2 | $0.1209 | Ordinary |
05:57:15 - 22-May-26 |
| Buy* | 400 | $0.1208 | Ordinary |
05:57:12 - 22-May-26 |
| Buy* | 52 | $0.1208 | Ordinary |
05:56:45 - 22-May-26 |
| Buy* | 1 | $0.1208 | Ordinary |
05:56:23 - 22-May-26 |
| Buy* | 480 | $0.1208 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 653 | $0.1208 | Ordinary |
05:55:10 - 22-May-26 |
| Buy* | 52 | $0.1208 | Ordinary |
05:55:02 - 22-May-26 |
| Buy* | 2,832 | $0.1208 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 406 | $0.1208 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 800 | $0.1208 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 7 | $0.1208 | Ordinary |
05:53:34 - 22-May-26 |
| Buy* | 87 | $0.1208 | Ordinary |
05:53:24 - 22-May-26 |
| Buy* | 1,050 | $0.1208 | Ordinary |
05:53:18 - 22-May-26 |
| Buy* | 6,170 | $0.1209 | Ordinary |
05:53:12 - 22-May-26 |
| Buy* | 832 | $0.1208 | Ordinary |
05:53:12 - 22-May-26 |
| Buy* | 998 | $0.1208 | Ordinary |
05:53:12 - 22-May-26 |
| Buy* | 1 | $0.1208 | Ordinary |
05:52:34 - 22-May-26 |
| Buy* | 100 | $0.1208 | Ordinary |
05:52:04 - 22-May-26 |
| Buy* | 1 | $0.1208 | Ordinary |
05:52:00 - 22-May-26 |
| Buy* | 100 | $0.1208 | Ordinary |
05:51:56 - 22-May-26 |
| Buy* | 100 | $0.1208 | Ordinary |
05:51:49 - 22-May-26 |
| Sell* | 564 | $0.1184 | Ordinary |
05:48:30 - 22-May-26 |
| Sell* | 26 | $0.1184 | Ordinary |
05:47:59 - 22-May-26 |
| Sell* | 10 | $0.1184 | Ordinary |
05:47:34 - 22-May-26 |
| Buy* | 31 | $0.12 | Ordinary |
05:46:44 - 22-May-26 |
| Buy* | 10 | $0.12 | Ordinary |
05:46:18 - 22-May-26 |
| Buy* | 9 | $0.12 | Ordinary |
05:46:16 - 22-May-26 |
| Sell* | 600 | $0.122 | Ordinary |
05:45:26 - 22-May-26 |
| Buy* | 263 | $0.1244 | Ordinary |
05:44:30 - 22-May-26 |
| Buy* | 29 | $0.1245 | Ordinary |
05:44:24 - 22-May-26 |
| Buy* | 50 | $0.1245 | Ordinary |
05:44:04 - 22-May-26 |
| Buy* | 1,252 | $0.1245 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 1,200 | $0.1245 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 1,300 | $0.1243 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 2 | $0.1246 | Ordinary |
05:42:52 - 22-May-26 |
| Buy* | 59 | $0.1246 | Ordinary |
05:42:40 - 22-May-26 |
| Buy* | 100 | $0.1246 | Ordinary |
05:42:28 - 22-May-26 |
| Buy* | 1 | $0.1246 | Ordinary |
05:42:20 - 22-May-26 |
| Buy* | 1 | $0.1246 | Ordinary |
05:42:05 - 22-May-26 |
| Buy* | 1 | $0.1246 | Ordinary |
05:41:57 - 22-May-26 |
| Sell* | 1 | $0.1177 | Ordinary |
05:41:00 - 22-May-26 |
| Buy* | 497 | $0.1176 | Ordinary |
05:39:30 - 22-May-26 |
| Sell* | 621 | $0.1175 | Ordinary |
05:39:29 - 22-May-26 |
| Sell* | 50 | $0.1175 | Ordinary |
05:39:13 - 22-May-26 |
| Buy* | 10 | $0.1176 | Ordinary |
05:38:30 - 22-May-26 |
| Buy* | 139 | $0.1176 | Ordinary |
05:38:18 - 22-May-26 |
| Sell* | 600 | $0.1176 | Ordinary |
05:36:46 - 22-May-26 |
| Sell* | 81 | $0.1176 | Ordinary |
05:35:43 - 22-May-26 |
| Sell* | 1,000 | $0.1176 | Ordinary |
05:33:43 - 22-May-26 |
| Buy* | 745 | $0.1176 | Ordinary |
05:33:04 - 22-May-26 |
| Buy* | 4 | $0.1176 | Ordinary |
05:32:37 - 22-May-26 |
| Buy* | 243 | $0.1176 | Ordinary |
05:32:01 - 22-May-26 |
| Buy* | 8 | $0.1176 | Ordinary |
05:31:55 - 22-May-26 |
| Buy* | 927 | $0.1176 | Ordinary |
05:31:50 - 22-May-26 |
| Buy* | 2 | $0.1176 | Ordinary |
05:30:26 - 22-May-26 |
| Buy* | 51 | $0.1176 | Ordinary |
05:30:25 - 22-May-26 |
| Buy* | 20 | $0.1176 | Ordinary |
05:30:07 - 22-May-26 |
| Buy* | 215 | $0.1176 | Ordinary |
05:30:05 - 22-May-26 |
| Buy* | 200 | $0.1176 | Ordinary |
05:29:51 - 22-May-26 |
| Buy* | 105 | $0.1176 | Ordinary |
05:29:29 - 22-May-26 |
| Buy* | 380 | $0.1176 | Ordinary |
05:29:22 - 22-May-26 |
| Sell* | 948 | $0.1175 | Ordinary |
05:29:17 - 22-May-26 |
| Buy* | 100 | $0.1176 | Ordinary |
05:29:14 - 22-May-26 |
| Buy* | 999 | $0.1176 | Ordinary |
05:28:49 - 22-May-26 |
| Buy* | 1 | $0.1176 | Ordinary |
05:28:46 - 22-May-26 |
| Buy* | 169 | $0.1176 | Ordinary |
05:28:25 - 22-May-26 |
| Buy* | 831 | $0.1176 | Ordinary |
05:28:01 - 22-May-26 |
| Buy* | 169 | $0.1176 | Ordinary |
05:28:01 - 22-May-26 |
| Sell* | 4 | $0.1175 | Ordinary |
05:27:46 - 22-May-26 |
| Buy* | 20 | $0.1176 | Ordinary |
05:27:44 - 22-May-26 |
| Buy* | 100 | $0.1176 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 49 | $0.1175 | Ordinary |
05:27:11 - 22-May-26 |
| Buy* | 3,497 | $0.1175 | Ordinary |
05:27:11 - 22-May-26 |
| Buy* | 952 | $0.1175 | Ordinary |
05:27:06 - 22-May-26 |
| Buy* | 3 | $0.1175 | Ordinary |
05:26:52 - 22-May-26 |
| Buy* | 283 | $0.1175 | Ordinary |
05:26:50 - 22-May-26 |
| Buy* | 948 | $0.1175 | Ordinary |
05:26:46 - 22-May-26 |
| Buy* | 1,000 | $0.1175 | Ordinary |
05:26:42 - 22-May-26 |
| Buy* | 54 | $0.1175 | Ordinary |
05:26:38 - 22-May-26 |
| Buy* | 169 | $0.1175 | Ordinary |
05:26:37 - 22-May-26 |
| Buy* | 50 | $0.1175 | Ordinary |
05:26:22 - 22-May-26 |
| Buy* | 1,000 | $0.1175 | Ordinary |
05:26:11 - 22-May-26 |
| Buy* | 100 | $0.1175 | Ordinary |
05:26:02 - 22-May-26 |
| Buy* | 3 | $0.1175 | Ordinary |
05:26:02 - 22-May-26 |
| Buy* | 20 | $0.1175 | Ordinary |
05:26:01 - 22-May-26 |
| Buy* | 847 | $0.1175 | Ordinary |
05:25:59 - 22-May-26 |
| Buy* | 100 | $0.1175 | Ordinary |
05:25:45 - 22-May-26 |
| Buy* | 100 | $0.1175 | Ordinary |
05:25:34 - 22-May-26 |
| Buy* | 29 | $0.1175 | Ordinary |
05:25:33 - 22-May-26 |
| Buy* | 10 | $0.1175 | Ordinary |
05:25:00 - 22-May-26 |
| Buy* | 5 | $0.1175 | Ordinary |
05:24:59 - 22-May-26 |
| Buy* | 100 | $0.1175 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 1 | $0.1175 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 500 | $0.1174 | Ordinary |
05:23:48 - 22-May-26 |
| Buy* | 50 | $0.1174 | Ordinary |
05:23:36 - 22-May-26 |
| Buy* | 113 | $0.1176 | Ordinary |
05:23:34 - 22-May-26 |
| Sell* | 621 | $0.1166 | Ordinary |
05:22:15 - 22-May-26 |
| Sell* | 311 | $0.1166 | Ordinary |
05:22:15 - 22-May-26 |
| Sell* | 949 | $0.1166 | Ordinary |
05:22:15 - 22-May-26 |
| Sell* | 1,000 | $0.117 | Ordinary |
05:22:15 - 22-May-26 |
| Sell* | 646 | $0.1171 | Ordinary |
05:22:15 - 22-May-26 |
| Buy* | 10 | $0.1175 | Ordinary |
05:22:05 - 22-May-26 |
| Buy* | 4 | $0.1175 | Ordinary |
05:22:00 - 22-May-26 |
| Buy* | 2 | $0.1175 | Ordinary |
05:20:58 - 22-May-26 |
| Sell* | 1 | $0.1166 | Ordinary |
05:19:48 - 22-May-26 |
| Sell* | 5 | $0.117 | Ordinary |
05:18:46 - 22-May-26 |
| Sell* | 50 | $0.1166 | Ordinary |
05:18:22 - 22-May-26 |
| Buy* | 2,000 | $0.1166 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 3 | $0.1178 | Ordinary |
05:17:22 - 22-May-26 |
| Sell* | 3 | $0.1178 | Ordinary |
05:17:14 - 22-May-26 |
| Sell* | 69 | $0.1166 | Ordinary |
05:16:47 - 22-May-26 |
| Buy* | 526 | $0.1179 | Ordinary |
05:16:42 - 22-May-26 |
| Buy* | 100 | $0.118 | Ordinary |
05:15:36 - 22-May-26 |
| Buy* | 100 | $0.1178 | Ordinary |
05:15:14 - 22-May-26 |
| Buy* | 6 | $0.1178 | Ordinary |
05:15:02 - 22-May-26 |
| Buy* | 530 | $0.1178 | Ordinary |
05:14:54 - 22-May-26 |
| Sell* | 3,000 | $0.1158 | Ordinary |
05:14:23 - 22-May-26 |
| Sell* | 135 | $0.1162 | Ordinary |
05:14:23 - 22-May-26 |
| Sell* | 331 | $0.1178 | Ordinary |
05:13:06 - 22-May-26 |
| Buy* | 113 | $0.1194 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 1,500 | $0.1192 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 387 | $0.1188 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 1 | $0.1188 | Ordinary |
05:11:52 - 22-May-26 |
| Buy* | 26 | $0.1188 | Ordinary |
05:11:46 - 22-May-26 |
| Sell* | 72 | $0.1178 | Ordinary |
05:11:30 - 22-May-26 |
| Sell* | 2 | $0.1178 | Ordinary |
05:11:00 - 22-May-26 |
| Sell* | 179 | $0.1178 | Ordinary |
05:10:40 - 22-May-26 |
| Sell* | 400 | $0.1179 | Ordinary |
05:10:35 - 22-May-26 |
| Sell* | 100 | $0.1179 | Ordinary |
05:10:13 - 22-May-26 |
| Sell* | 100 | $0.1179 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 54 | $0.1179 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 1,300 | $0.1179 | Ordinary |
05:09:35 - 22-May-26 |
| Sell* | 700 | $0.1179 | Ordinary |
05:09:35 - 22-May-26 |
| Sell* | 116 | $0.1178 | Ordinary |
05:09:07 - 22-May-26 |
| Sell* | 2,105 | $0.1158 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 1,072 | $0.1158 | Ordinary |
05:08:28 - 22-May-26 |
| Sell* | 30 | $0.1158 | Ordinary |
05:08:26 - 22-May-26 |
| Buy* | 1 | $0.1179 | Ordinary |
05:07:52 - 22-May-26 |
| Buy* | 100 | $0.1188 | Ordinary |
05:07:34 - 22-May-26 |
| Buy* | 200 | $0.1198 | Ordinary |
05:07:03 - 22-May-26 |
| Buy* | 1,100 | $0.1198 | Ordinary |
05:07:03 - 22-May-26 |
| Sell* | 40 | $0.1194 | Ordinary |
05:06:38 - 22-May-26 |
| Sell* | 200 | $0.1152 | Ordinary |
05:06:35 - 22-May-26 |
| Sell* | 16,716 | $0.116 | Ordinary |
05:06:35 - 22-May-26 |
| Sell* | 289 | $0.1161 | Ordinary |
05:06:35 - 22-May-26 |
| Sell* | 8,284 | $0.116 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 247 | $0.1161 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 9,439 | $0.1161 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 1,197 | $0.1161 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 200 | $0.1162 | Ordinary |
05:06:22 - 22-May-26 |
| Buy* | 200 | $0.1197 | Ordinary |
05:06:14 - 22-May-26 |
| Buy* | 300 | $0.1197 | Ordinary |
05:05:57 - 22-May-26 |
| Sell* | 100 | $0.1161 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 100 | $0.1166 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 100 | $0.1166 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 500 | $0.1167 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 200 | $0.1167 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 1,000 | $0.117 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 18,897 | $0.117 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 1,000 | $0.1171 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 1,000 | $0.1171 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 1,300 | $0.1171 | Ordinary |
05:04:51 - 22-May-26 |
| Sell* | 103 | $0.117 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 30 | $0.1175 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 1,000 | $0.1178 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 100 | $0.1188 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 200 | $0.1191 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 153 | $0.1193 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 1,705 | $0.1195 | Ordinary |
05:01:55 - 22-May-26 |
| Buy* | 500 | $0.1218 | Ordinary |
05:00:20 - 22-May-26 |
| Sell* | 150 | $0.1194 | Ordinary |
04:59:38 - 22-May-26 |
| Sell* | 298 | $0.1191 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 1,000 | $0.1194 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 267 | $0.1198 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 30 | $0.1203 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 41 | $0.1204 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 4,000 | $0.1205 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 100 | $0.1206 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 30 | $0.121 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 521 | $0.121 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 113 | $0.1214 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 1 | $0.1225 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 333 | $0.1225 | Ordinary |
04:53:01 - 22-May-26 |
| Sell* | 200 | $0.1245 | Ordinary |
04:51:08 - 22-May-26 |
| Buy* | 1 | $0.123 | Ordinary |
04:44:01 - 22-May-26 |
| Buy* | 1 | $0.123 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 21 | $0.1214 | Ordinary |
04:36:16 - 22-May-26 |
| Sell* | 142 | $0.1214 | Ordinary |
04:35:32 - 22-May-26 |
| Sell* | 130 | $0.1214 | Ordinary |
04:35:31 - 22-May-26 |
| Sell* | 400 | $0.1215 | Ordinary |
04:35:03 - 22-May-26 |
| Sell* | 54 | $0.1218 | Ordinary |
04:34:33 - 22-May-26 |
| Sell* | 1 | $0.122 | Ordinary |
04:34:33 - 22-May-26 |
| Sell* | 299 | $0.1221 | Ordinary |
04:34:33 - 22-May-26 |
| Sell* | 100 | $0.1221 | Ordinary |
04:34:33 - 22-May-26 |
| Sell* | 1 | $0.1221 | Ordinary |
04:31:56 - 22-May-26 |
| Buy* | 20 | $0.1229 | Ordinary |
04:26:04 - 22-May-26 |
| Buy* | 200 | $0.1229 | Ordinary |
04:25:41 - 22-May-26 |
| Buy* | 50 | $0.1229 | Ordinary |
04:25:37 - 22-May-26 |
| Buy* | 1 | $0.1229 | Ordinary |
04:25:30 - 22-May-26 |
| Buy* | 256 | $0.1229 | Ordinary |
04:25:11 - 22-May-26 |
| Sell* | 33 | $0.1218 | Ordinary |
04:20:23 - 22-May-26 |
| Buy* | 1 | $0.122 | Ordinary |
04:19:56 - 22-May-26 |
| Sell* | 800 | $0.1256 | Ordinary |
04:19:05 - 22-May-26 |
| Buy* | 971 | $0.122 | Ordinary |
04:18:05 - 22-May-26 |
| Sell* | 50 | $0.122 | Ordinary |
04:17:23 - 22-May-26 |
| Sell* | 502 | $0.122 | Ordinary |
04:17:23 - 22-May-26 |
| Buy* | 600 | $0.1231 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 131 | $0.122 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 109 | $0.122 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 2,000 | $0.122 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 3,085 | $0.122 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 270 | $0.1234 | Ordinary |
04:15:31 - 22-May-26 |
| Buy* | 968 | $0.1234 | Ordinary |
04:14:58 - 22-May-26 |
| Buy* | 1 | $0.1234 | Ordinary |
04:14:45 - 22-May-26 |
| Buy* | 434 | $0.1233 | Ordinary |
04:14:29 - 22-May-26 |
| Buy* | 600 | $0.1233 | Ordinary |
04:14:29 - 22-May-26 |
| Sell* | 132 | $0.1221 | Ordinary |
04:14:27 - 22-May-26 |
| Sell* | 100 | $0.1221 | Ordinary |
04:14:27 - 22-May-26 |
| Sell* | 408 | $0.1221 | Ordinary |
04:14:23 - 22-May-26 |
| Sell* | 201 | $0.122 | Ordinary |
04:14:09 - 22-May-26 |
| Sell* | 1,299 | $0.1221 | Ordinary |
04:14:09 - 22-May-26 |
| Buy* | 500 | $0.1233 | Ordinary |
04:13:58 - 22-May-26 |
| Buy* | 4 | $0.1233 | Ordinary |
04:13:40 - 22-May-26 |
| Buy* | 201 | $0.1233 | Ordinary |
04:13:35 - 22-May-26 |
| Buy* | 1 | $0.1233 | Ordinary |
04:13:28 - 22-May-26 |
| Sell* | 1 | $0.1221 | Ordinary |
04:13:11 - 22-May-26 |
| Sell* | 3,397 | $0.122 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 303 | $0.1221 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 200 | $0.1221 | Ordinary |
04:12:16 - 22-May-26 |
| Sell* | 797 | $0.1221 | Ordinary |
04:12:16 - 22-May-26 |
| Sell* | 3,317 | $0.122 | Ordinary |
04:12:05 - 22-May-26 |
| Sell* | 1,300 | $0.1221 | Ordinary |
04:12:05 - 22-May-26 |
| Buy* | 1 | $0.1233 | Ordinary |
04:11:58 - 22-May-26 |
| Sell* | 500 | $0.1221 | Ordinary |
04:11:52 - 22-May-26 |
| Sell* | 800 | $0.1221 | Ordinary |
04:11:52 - 22-May-26 |
| Sell* | 92 | $0.1231 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 7 | $0.1233 | Ordinary |
04:11:51 - 22-May-26 |
| Buy* | 130 | $0.1233 | Ordinary |
04:11:49 - 22-May-26 |
| Buy* | 1,239 | $0.1252 | Ordinary |
04:11:25 - 22-May-26 |
| Buy* | 55 | $0.1271 | Ordinary |
04:04:27 - 22-May-26 |
| Buy* | 2 | $0.1271 | Ordinary |
04:04:23 - 22-May-26 |
| Sell* | 2 | $0.1258 | Ordinary |
04:03:44 - 22-May-26 |
| Buy* | 1 | $0.1273 | Ordinary |
04:03:29 - 22-May-26 |
| Buy* | 1 | $0.1272 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 3 | $0.1272 | Ordinary |
04:02:40 - 22-May-26 |
| Buy* | 1 | $0.1272 | Ordinary |
04:02:31 - 22-May-26 |
| Sell* | 10 | $0.1258 | Ordinary |
04:01:23 - 22-May-26 |
| Sell* | 1,166 | $0.1266 | Ordinary |
04:00:50 - 22-May-26 |
| Sell* | 1,299 | $0.1266 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 1,500 | $0.1266 | Ordinary |
04:00:19 - 22-May-26 |